時価総額 $2.47T
2.16%
ボリューム24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.041234 | $0.039702 | $0.041291 | $0.039702 | $996 | - |
| May-02 2024 | $0.039702 | $0.038452 | $0.039702 | $0.038636 | $574 | - |
| May-01 2024 | $0.038636 | $0.038636 | $0.040731 | $0.040731 | $0 | - |
| Apr-30 2024 | $0.040731 | $0.039619 | $0.042867 | $0.042116 | $2,041 | - |
| Apr-29 2024 | $0.042116 | $0.041066 | $0.042981 | $0.042981 | $3,264 | - |
| Apr-28 2024 | $0.042981 | $0.042981 | $0.044026 | $0.044026 | $1,273 | - |
| Apr-27 2024 | $0.044026 | $0.044026 | $0.044026 | $0.044026 | - | - |
| Apr-26 2024 | $0.044026 | $0.044026 | $0.04507 | $0.044858 | $1,382 | - |
| Apr-25 2024 | $0.044858 | $0.044085 | $0.044858 | $0.044085 | $206 | - |
| Apr-24 2024 | $0.044085 | $0.044085 | $0.045826 | $0.045027 | $874 | - |
| Apr-23 2024 | $0.045027 | $0.043787 | $0.045027 | $0.043787 | $303 | - |
| Apr-22 2024 | $0.043787 | $0.043639 | $0.045563 | $0.043639 | $2,322 | - |
| Apr-21 2024 | $0.043639 | $0.043568 | $0.044065 | $0.043568 | $717 | - |
| Apr-20 2024 | $0.043944 | $0.042683 | $0.045331 | $0.045331 | $2,382 | - |
| Apr-19 2024 | $0.045331 | $0.042959 | $0.045331 | $0.042959 | $6,455 | - |