時価総額 $2.08T
2.48%
ボリューム24h $81.59B
8.09%
BTC % 57.9072%
0.59%
ETH % 9.3996%
0.84%
硬貨
34.665
取引所
204
ライブ
Pesabase (PESA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pesabase (PESA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,335 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00403709 | $0.00403709 | $0.00403709 | $0.00403709 | - | - |
| Mar-12 2026 | $0.00403709 | $0.00403709 | $0.00403709 | $0.00403709 | - | - |
| Mar-11 2026 | $0.00403709 | $0.00403709 | $0.00403709 | $0.00403709 | - | - |
| Mar-10 2026 | $0.00403709 | $0.00403709 | $0.00403709 | $0.00403709 | - | - |
| Mar-09 2026 | $0.00403709 | $0.00403709 | $0.00403709 | $0.00403709 | - | - |
| Mar-08 2026 | $0.00403709 | $0.00403709 | $0.00403709 | $0.00403709 | - | - |
| Mar-07 2026 | $0.00403709 | $0.00403709 | $0.00451858 | $0.00451858 | - | - |
| Mar-06 2026 | $0.00451858 | $0.00451858 | $0.00451858 | $0.00451858 | - | - |
| Mar-05 2026 | $0.00451858 | $0.00451858 | $0.00451858 | $0.00451858 | - | - |
| Mar-04 2026 | $0.00451858 | $0.00451858 | $0.00471012 | $0.00471012 | - | - |
| Mar-03 2026 | $0.00471012 | $0.00471012 | $0.00471012 | $0.00471012 | - | - |
| Mar-02 2026 | $0.00471012 | $0.0046051 | $0.00471012 | $0.0046051 | - | - |
| Mar-01 2026 | $0.0046051 | $0.0046051 | $0.0046051 | $0.0046051 | - | - |
| Feb-28 2026 | $0.0046051 | $0.00455091 | $0.0046051 | $0.00455091 | - | - |
| Feb-27 2026 | $0.00455091 | $0.00418909 | $0.00455091 | $0.00418909 | - | - |