Market Cap $2.32T
5.19%
Volume 24h $181.94B
28.6%
BTC % 53.73%
-0.16%
ETH % 12.77%
1.25%
Coins
28.803
+12
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.030838 | $0.030511 | $0.031094 | $0.031011 | $2,079 | - |
Sep-17 2024 | $0.031011 | $0.029776 | $0.031011 | $0.029776 | $274 | - |
Sep-16 2024 | $0.029776 | $0.029225 | $0.030606 | $0.030606 | $629 | - |
Sep-15 2024 | $0.030606 | $0.030036 | $0.030816 | $0.030529 | $1,356 | - |
Sep-14 2024 | $0.030529 | $0.030419 | $0.030666 | $0.030666 | $88 | - |
Sep-13 2024 | $0.030689 | $0.029408 | $0.030689 | $0.029408 | $1,111 | - |
Sep-12 2024 | $0.029603 | $0.02848 | $0.030767 | $0.028873 | $4,974 | - |
Sep-11 2024 | $0.027471 | $0.022605 | $0.027471 | $0.026281 | $7,973 | - |
Sep-10 2024 | $0.026281 | $0.025309 | $0.029828 | $0.029015 | $4,592 | - |
Sep-09 2024 | $0.029015 | $0.028456 | $0.029358 | $0.0293 | $1,393 | - |
Sep-08 2024 | $0.0293 | $0.0293 | $0.030407 | $0.029488 | $1,897 | - |
Sep-07 2024 | $0.029488 | $0.02899 | $0.029488 | $0.02899 | $200 | - |
Sep-06 2024 | $0.02899 | $0.02899 | $0.030304 | $0.029504 | $1,653 | - |
Sep-05 2024 | $0.029504 | $0.028905 | $0.029938 | $0.028905 | $1,637 | - |
Sep-04 2024 | $0.028905 | $0.027115 | $0.028921 | $0.027514 | $3,054 | - |