Market Cap $2.38T
-3.59%
Volume 24h $136.59B
7%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.01%
Coins
27.084
+33
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.037544 | $0.037544 | $0.038726 | $0.038342 | $2,566 | - |
May-08 2024 | $0.038342 | $0.038342 | $0.038743 | $0.038743 | $511 | - |
May-07 2024 | $0.038743 | $0.038743 | $0.039167 | $0.039167 | $21 | - |
May-06 2024 | $0.039167 | $0.038809 | $0.039167 | $0.038841 | $730 | - |
May-05 2024 | $0.039476 | $0.039476 | $0.041276 | $0.041276 | $3,224 | - |
May-04 2024 | $0.041276 | $0.041234 | $0.041276 | $0.041234 | $826 | - |
May-03 2024 | $0.041234 | $0.039702 | $0.041291 | $0.039702 | $996 | - |
May-02 2024 | $0.039702 | $0.038452 | $0.039702 | $0.038636 | $574 | - |
May-01 2024 | $0.038636 | $0.038636 | $0.040731 | $0.040731 | $0 | - |
Apr-30 2024 | $0.040731 | $0.039619 | $0.042867 | $0.042116 | $2,041 | - |
Apr-29 2024 | $0.042116 | $0.041066 | $0.042981 | $0.042981 | $3,264 | - |
Apr-28 2024 | $0.042981 | $0.042981 | $0.044026 | $0.044026 | $1,273 | - |
Apr-27 2024 | $0.044026 | $0.044026 | $0.044026 | $0.044026 | - | - |
Apr-26 2024 | $0.044026 | $0.044026 | $0.04507 | $0.044858 | $1,382 | - |
Apr-25 2024 | $0.044858 | $0.044085 | $0.044858 | $0.044085 | $206 | - |