Cap Mercato $2.76T
-0.45%
Volume 24o $97.15B
-42.87%
BTC % 56.61%
0.12%
ETH % 9.53%
0.42%
Monete
34.639
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pepoclown (HONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00000000076119472562331 | $0.00000000076119472562331 | $0.00000000077765959793803 | $0.00000000077641640338812 | - | $316,033 |
| May-15 2026 | $0.00000000077631727140336 | $0.00000000077631727140336 | $0.0000000007883167972264 | $0.00000000078387568632852 | $536 | $322,311 |
| May-14 2026 | $0.00000000078387568632852 | $0.00000000075801669414767 | $0.00000000078387568632852 | $0.00000000076439901805126 | - | $325,449 |
| May-13 2026 | $0.00000000076439901805126 | $0.00000000076439901805126 | $0.00000000088988790237602 | $0.00000000088837602911352 | $4,681 | $317,363 |
| May-12 2026 | $0.00000000088837602911352 | $0.00000000088837602911352 | $0.00000000091251351055074 | $0.00000000091251351055074 | - | $368,836 |
| May-11 2026 | $0.00000000091251351055074 | $0.00000000090700675510244 | $0.0000000010166469238037 | $0.0000000010166469238037 | $3,299 | $378,857 |
| May-10 2026 | $0.0000000010157776347279 | $0.00000000085042675773723 | $0.0000000010157776347279 | $0.00000000085042675773723 | - | $421,730 |
| May-09 2026 | $0.00000000085234502785078 | $0.00000000085234502785078 | $0.00000000088111890233219 | $0.00000000087926244197775 | - | $353,877 |
| May-08 2026 | $0.00000000087926244197775 | $0.00000000086182175999227 | $0.00000000087926244197775 | $0.00000000086192494423279 | - | $365,052 |
| May-07 2026 | $0.00000000086192494423279 | $0.00000000086192494423279 | $0.000000000884598244746 | $0.000000000884598244746 | $180 | $357,854 |
| May-06 2026 | $0.000000000884598244746 | $0.000000000884598244746 | $0.00000000090308660953762 | $0.00000000088932015822977 | - | $367,267 |
| May-05 2026 | $0.00000000088932015822977 | $0.00000000088932015822977 | $0.00000000091444091975177 | $0.00000000090131847798549 | - | $369,228 |
| May-04 2026 | $0.00000000090131847798549 | $0.00000000089539539433861 | $0.00000000091962483508457 | $0.00000000089539539433861 | - | $374,209 |
| May-03 2026 | $0.00000000089178320696177 | $0.000000000886900646124 | $0.00000000099893342852785 | $0.000000000995139069091009 | - | $370,250 |
| May-02 2026 | $0.000000000995139069091009 | $0.000000000995139069091009 | $0.000000001014604502535599 | $0.000000001014604502535599 | - | $413,162 |