Cap Marché $2.74T -1.56%
Volume 24h $254.99B 1.89%
BTC % 55.71% -0.34%
ETH % 10.01% -0.4%
Monnaies 34.535 +4
Échanges 885
Dernière mise à jour 27 Secondes depuis
Pepoclown HONK

Prix historiques de Pepoclown (HONK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-27 2026 $1,026,415,933,817,500 $1,026,415,933,817,500 $1,091,837,595,863,600 $1,067,240,040,521,099 - $426,147
Apr-26 2026 $1,056,736,417,756,500 $1,049,409,121,785,500 $1,066,635,124,004,300 $1,066,635,124,004,300 - $438,736
Apr-25 2026 $1,066,635,124,004,300 $1,044,205,247,908,999 $1,077,438,313,942,800 $1,045,762,120,782,500 - $442,845
Apr-24 2026 $1,048,826,580,557,800 $1,000,960,008,101,500 $1,056,019,867,505,599 $1,043,242,465,079,500 $5,741 $435,452
Apr-23 2026 $1,038,660,212,863,900 $1,023,625,914,800,600 $1,068,651,648,564,600 $1,023,625,914,800,600 - $431,231
Apr-22 2026 $1,038,425,105,464,600 $933,214,026,066,610 $1,067,556,926,291,299 $933,214,026,066,610 $7,890 $431,133
Apr-21 2026 $933,214,026,066,610 $921,056,272,522,140 $1,007,211,294,194,500 $924,038,401,610,700 $7,391 $387,452
Apr-20 2026 $924,038,401,610,700 $810,631,712,664,310 $936,936,766,368,690 $810,631,712,664,310 - $383,642
Apr-19 2026 $810,631,712,664,310 $810,631,712,664,310 $826,909,563,101,930 $826,909,563,101,930 - $336,558
Apr-18 2026 $826,909,563,101,930 $814,340,467,469,910 $835,304,149,855,510 $814,340,467,469,910 $221 $343,316
Apr-17 2026 $814,340,467,469,910 $799,293,815,044,450 $814,340,467,469,910 $799,293,815,044,450 - $338,098
Apr-16 2026 $799,293,815,044,450 $796,129,225,281,350 $813,719,659,047,490 $813,719,659,047,490 $371 $331,851
Apr-15 2026 $804,927,095,806,720 $804,927,095,806,720 $804,927,095,806,720 $804,927,095,806,720 - $334,190
Apr-14 2026 $800,621,817,236,070 $794,742,880,842,379 $831,757,858,737,130 $794,742,880,842,379 - $332,402
Apr-13 2026 $794,742,880,842,379 $772,946,865,334,380 $839,551,595,828,800 $839,551,595,828,800 - $329,961

Analyse historique et de marché du prix de Pepoclown (HONK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 686 jours, à partir du jour 11-06-2024.