Cap Mercado $2.76T
-1.6%
Volumen 24h $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepoclown (HONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1,056,736,417,756,500 | $1,049,409,121,785,500 | $1,066,635,124,004,300 | $1,066,635,124,004,300 | - | $438,736 |
| Apr-25 2026 | $1,066,635,124,004,300 | $1,044,205,247,908,999 | $1,077,438,313,942,800 | $1,045,762,120,782,500 | - | $442,845 |
| Apr-24 2026 | $1,048,826,580,557,800 | $1,000,960,008,101,500 | $1,056,019,867,505,599 | $1,043,242,465,079,500 | $5,741 | $435,452 |
| Apr-23 2026 | $1,038,660,212,863,900 | $1,023,625,914,800,600 | $1,068,651,648,564,600 | $1,023,625,914,800,600 | - | $431,231 |
| Apr-22 2026 | $1,038,425,105,464,600 | $933,214,026,066,610 | $1,067,556,926,291,299 | $933,214,026,066,610 | $7,890 | $431,133 |
| Apr-21 2026 | $933,214,026,066,610 | $921,056,272,522,140 | $1,007,211,294,194,500 | $924,038,401,610,700 | $7,391 | $387,452 |
| Apr-20 2026 | $924,038,401,610,700 | $810,631,712,664,310 | $936,936,766,368,690 | $810,631,712,664,310 | - | $383,642 |
| Apr-19 2026 | $810,631,712,664,310 | $810,631,712,664,310 | $826,909,563,101,930 | $826,909,563,101,930 | - | $336,558 |
| Apr-18 2026 | $826,909,563,101,930 | $814,340,467,469,910 | $835,304,149,855,510 | $814,340,467,469,910 | $221 | $343,316 |
| Apr-17 2026 | $814,340,467,469,910 | $799,293,815,044,450 | $814,340,467,469,910 | $799,293,815,044,450 | - | $338,098 |
| Apr-16 2026 | $799,293,815,044,450 | $796,129,225,281,350 | $813,719,659,047,490 | $813,719,659,047,490 | $371 | $331,851 |
| Apr-15 2026 | $804,927,095,806,720 | $804,927,095,806,720 | $804,927,095,806,720 | $804,927,095,806,720 | - | $334,190 |
| Apr-14 2026 | $800,621,817,236,070 | $794,742,880,842,379 | $831,757,858,737,130 | $794,742,880,842,379 | - | $332,402 |
| Apr-13 2026 | $794,742,880,842,379 | $772,946,865,334,380 | $839,551,595,828,800 | $839,551,595,828,800 | - | $329,961 |
| Apr-12 2026 | $839,551,595,828,800 | $839,551,595,828,800 | $872,593,005,096,680 | $872,593,005,096,680 | $826 | $348,565 |