時価総額 $2.75T
-1.59%
ボリューム24h $286.32B
32.39%
BTC % 55.75%
-0.14%
ETH % 9.97%
-1%
硬貨
34.532
+1
取引所
885
最後の更新
2 分 前
Pepoclown (HONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000000010567364177565 | $0.0000000010494091217855 | $0.0000000010666351240043 | $0.0000000010666351240043 | - | $438,736 |
| Apr-25 2026 | $0.0000000010666351240043 | $0.000000001044205247908999 | $0.0000000010774383139428 | $0.0000000010457621207825 | - | $442,845 |
| Apr-24 2026 | $0.0000000010488265805578 | $0.0000000010009600081015 | $0.000000001056019867505599 | $0.0000000010432424650795 | $5,741 | $435,452 |
| Apr-23 2026 | $0.0000000010386602128639 | $0.0000000010236259148006 | $0.0000000010686516485646 | $0.0000000010236259148006 | - | $431,231 |
| Apr-22 2026 | $0.0000000010384251054646 | $0.00000000093321402606661 | $0.000000001067556926291299 | $0.00000000093321402606661 | $7,890 | $431,133 |
| Apr-21 2026 | $0.00000000093321402606661 | $0.00000000092105627252214 | $0.0000000010072112941945 | $0.0000000009240384016107 | $7,391 | $387,452 |
| Apr-20 2026 | $0.0000000009240384016107 | $0.00000000081063171266431 | $0.00000000093693676636869 | $0.00000000081063171266431 | - | $383,642 |
| Apr-19 2026 | $0.00000000081063171266431 | $0.00000000081063171266431 | $0.00000000082690956310193 | $0.00000000082690956310193 | - | $336,558 |
| Apr-18 2026 | $0.00000000082690956310193 | $0.00000000081434046746991 | $0.00000000083530414985551 | $0.00000000081434046746991 | $221 | $343,316 |
| Apr-17 2026 | $0.00000000081434046746991 | $0.00000000079929381504445 | $0.00000000081434046746991 | $0.00000000079929381504445 | - | $338,098 |
| Apr-16 2026 | $0.00000000079929381504445 | $0.00000000079612922528135 | $0.00000000081371965904749 | $0.00000000081371965904749 | $371 | $331,851 |
| Apr-15 2026 | $0.00000000080492709580672 | $0.00000000080492709580672 | $0.00000000080492709580672 | $0.00000000080492709580672 | - | $334,190 |
| Apr-14 2026 | $0.00000000080062181723607 | $0.000000000794742880842379 | $0.00000000083175785873713 | $0.000000000794742880842379 | - | $332,402 |
| Apr-13 2026 | $0.000000000794742880842379 | $0.00000000077294686533438 | $0.0000000008395515958288 | $0.0000000008395515958288 | - | $329,961 |
| Apr-12 2026 | $0.0000000008395515958288 | $0.0000000008395515958288 | $0.00000000087259300509668 | $0.00000000087259300509668 | $826 | $348,565 |