Cap Mercado $2.76T -1.6%
Volume 24h $289.97B 33.04%
BTC % 55.77% -0.14%
ETH % 10.01% -1.09%
Moedas 34.533 +2
Trocas 885
Última atualização 1 minuto atrás
Pepoclown HONK

Preços históricos de Pepoclown (HONK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-26 2026 $1,056,736,417,756,500 $1,049,409,121,785,500 $1,066,635,124,004,300 $1,066,635,124,004,300 - $438,736
Apr-25 2026 $1,066,635,124,004,300 $1,044,205,247,908,999 $1,077,438,313,942,800 $1,045,762,120,782,500 - $442,845
Apr-24 2026 $1,048,826,580,557,800 $1,000,960,008,101,500 $1,056,019,867,505,599 $1,043,242,465,079,500 $5,741 $435,452
Apr-23 2026 $1,038,660,212,863,900 $1,023,625,914,800,600 $1,068,651,648,564,600 $1,023,625,914,800,600 - $431,231
Apr-22 2026 $1,038,425,105,464,600 $933,214,026,066,610 $1,067,556,926,291,299 $933,214,026,066,610 $7,890 $431,133
Apr-21 2026 $933,214,026,066,610 $921,056,272,522,140 $1,007,211,294,194,500 $924,038,401,610,700 $7,391 $387,452
Apr-20 2026 $924,038,401,610,700 $810,631,712,664,310 $936,936,766,368,690 $810,631,712,664,310 - $383,642
Apr-19 2026 $810,631,712,664,310 $810,631,712,664,310 $826,909,563,101,930 $826,909,563,101,930 - $336,558
Apr-18 2026 $826,909,563,101,930 $814,340,467,469,910 $835,304,149,855,510 $814,340,467,469,910 $221 $343,316
Apr-17 2026 $814,340,467,469,910 $799,293,815,044,450 $814,340,467,469,910 $799,293,815,044,450 - $338,098
Apr-16 2026 $799,293,815,044,450 $796,129,225,281,350 $813,719,659,047,490 $813,719,659,047,490 $371 $331,851
Apr-15 2026 $804,927,095,806,720 $804,927,095,806,720 $804,927,095,806,720 $804,927,095,806,720 - $334,190
Apr-14 2026 $800,621,817,236,070 $794,742,880,842,379 $831,757,858,737,130 $794,742,880,842,379 - $332,402
Apr-13 2026 $794,742,880,842,379 $772,946,865,334,380 $839,551,595,828,800 $839,551,595,828,800 - $329,961
Apr-12 2026 $839,551,595,828,800 $839,551,595,828,800 $872,593,005,096,680 $872,593,005,096,680 $826 $348,565

Análise histórica e de mercado do preço de Pepoclown (HONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 685 dias, a partir do dia 11-06-2024.