Cap Mercato $2.36T -3.58%
Volume 24o $181.43B 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Monete 26.905 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Peruvian National Football Team Fan Token FPFT

Prezzo storico di Peruvian National Football Team Fan Token (FPFT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2024 $0.00704939 $0.00704885 $0.00730334 $0.00724984 $58,234 $159,880
Apr-28 2024 $0.00727613 $0.00706825 $0.00742321 $0.00710237 $81,359 $165,023
Apr-27 2024 $0.00716004 $0.00709888 $0.00725468 $0.00714931 $72,368 $162,390
Apr-26 2024 $0.00718092 $0.00710824 $0.00745281 $0.00736976 $76,614 $162,863
Apr-25 2024 $0.00737365 $0.00647266 $0.00739582 $0.00657333 $85,426 $167,235
Apr-24 2024 $0.00664522 $0.00655313 $0.0071249 $0.0071249 $87,915 $150,714
Apr-23 2024 $0.00709425 $0.0068421 $0.00713311 $0.00712109 $92,764 $160,898
Apr-22 2024 $0.00708721 $0.00683739 $0.00720581 $0.00719907 $81,345 $160,738
Apr-21 2024 $0.0071328 $0.00699639 $0.00750043 $0.00708702 $45,061 $161,772
Apr-20 2024 $0.0070528 $0.00652944 $0.0070528 $0.00683914 $46,036 $159,958
Apr-19 2024 $0.00682118 $0.00672679 $0.00700099 $0.00700099 $21,182 $154,704
Apr-18 2024 $0.00701104 $0.00605848 $0.00701247 $0.00612313 $14,090 $159,010
Apr-17 2024 $0.00560605 $0.00560605 $0.00855495 $0.00839891 $26,922 $127,145
Apr-16 2024 $0.00845745 $0.00812386 $0.00854805 $0.00836386 $28,233 $191,815
Apr-15 2024 $0.00833439 $0.00685158 $0.00843543 $0.0076523 $23,498 $189,024

Analisi storica e di mercato del prezzo di Peruvian National Football Team Fan Token (FPFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 686 giorni, dal giorno 14-06-2022.