時価総額 $2.34T
-4.86%
ボリューム24h $180.27B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
硬貨
26.905
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00704939 | $0.00704885 | $0.00730334 | $0.00724984 | $58,234 | $159,880 |
| Apr-28 2024 | $0.00727613 | $0.00706825 | $0.00742321 | $0.00710237 | $81,359 | $165,023 |
| Apr-27 2024 | $0.00716004 | $0.00709888 | $0.00725468 | $0.00714931 | $72,368 | $162,390 |
| Apr-26 2024 | $0.00718092 | $0.00710824 | $0.00745281 | $0.00736976 | $76,614 | $162,863 |
| Apr-25 2024 | $0.00737365 | $0.00647266 | $0.00739582 | $0.00657333 | $85,426 | $167,235 |
| Apr-24 2024 | $0.00664522 | $0.00655313 | $0.0071249 | $0.0071249 | $87,915 | $150,714 |
| Apr-23 2024 | $0.00709425 | $0.0068421 | $0.00713311 | $0.00712109 | $92,764 | $160,898 |
| Apr-22 2024 | $0.00708721 | $0.00683739 | $0.00720581 | $0.00719907 | $81,345 | $160,738 |
| Apr-21 2024 | $0.0071328 | $0.00699639 | $0.00750043 | $0.00708702 | $45,061 | $161,772 |
| Apr-20 2024 | $0.0070528 | $0.00652944 | $0.0070528 | $0.00683914 | $46,036 | $159,958 |
| Apr-19 2024 | $0.00682118 | $0.00672679 | $0.00700099 | $0.00700099 | $21,182 | $154,704 |
| Apr-18 2024 | $0.00701104 | $0.00605848 | $0.00701247 | $0.00612313 | $14,090 | $159,010 |
| Apr-17 2024 | $0.00560605 | $0.00560605 | $0.00855495 | $0.00839891 | $26,922 | $127,145 |
| Apr-16 2024 | $0.00845745 | $0.00812386 | $0.00854805 | $0.00836386 | $28,233 | $191,815 |
| Apr-15 2024 | $0.00833439 | $0.00685158 | $0.00843543 | $0.0076523 | $23,498 | $189,024 |