Рыночная кепка $2.33T
-6.33%
Объем 24h $180.03B
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Монеты
26.905
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00704939 | $0.00704885 | $0.00730334 | $0.00724984 | $58,234 | $159,880 |
Apr-28 2024 | $0.00727613 | $0.00706825 | $0.00742321 | $0.00710237 | $81,359 | $165,023 |
Apr-27 2024 | $0.00716004 | $0.00709888 | $0.00725468 | $0.00714931 | $72,368 | $162,390 |
Apr-26 2024 | $0.00718092 | $0.00710824 | $0.00745281 | $0.00736976 | $76,614 | $162,863 |
Apr-25 2024 | $0.00737365 | $0.00647266 | $0.00739582 | $0.00657333 | $85,426 | $167,235 |
Apr-24 2024 | $0.00664522 | $0.00655313 | $0.0071249 | $0.0071249 | $87,915 | $150,714 |
Apr-23 2024 | $0.00709425 | $0.0068421 | $0.00713311 | $0.00712109 | $92,764 | $160,898 |
Apr-22 2024 | $0.00708721 | $0.00683739 | $0.00720581 | $0.00719907 | $81,345 | $160,738 |
Apr-21 2024 | $0.0071328 | $0.00699639 | $0.00750043 | $0.00708702 | $45,061 | $161,772 |
Apr-20 2024 | $0.0070528 | $0.00652944 | $0.0070528 | $0.00683914 | $46,036 | $159,958 |
Apr-19 2024 | $0.00682118 | $0.00672679 | $0.00700099 | $0.00700099 | $21,182 | $154,704 |
Apr-18 2024 | $0.00701104 | $0.00605848 | $0.00701247 | $0.00612313 | $14,090 | $159,010 |
Apr-17 2024 | $0.00560605 | $0.00560605 | $0.00855495 | $0.00839891 | $26,922 | $127,145 |
Apr-16 2024 | $0.00845745 | $0.00812386 | $0.00854805 | $0.00836386 | $28,233 | $191,815 |
Apr-15 2024 | $0.00833439 | $0.00685158 | $0.00843543 | $0.0076523 | $23,498 | $189,024 |