Cap Mercado $2.44T
-1.51%
Volume 24h $152.86B
-41.71%
BTC % 51.46%
-0.15%
ETH % 14.98%
-1%
Moedas
26.700
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Peruvian National Football Team Fan Token (FPFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00682118 | $0.00672679 | $0.00700099 | $0.00700099 | $21,182 | $154,704 |
| Apr-18 2024 | $0.00701104 | $0.00605848 | $0.00701247 | $0.00612313 | $14,090 | $159,010 |
| Apr-17 2024 | $0.00560605 | $0.00560605 | $0.00855495 | $0.00839891 | $26,922 | $127,145 |
| Apr-16 2024 | $0.00845745 | $0.00812386 | $0.00854805 | $0.00836386 | $28,233 | $191,815 |
| Apr-15 2024 | $0.00833439 | $0.00685158 | $0.00843543 | $0.0076523 | $23,498 | $189,024 |
| Apr-14 2024 | $0.00748892 | $0.00669978 | $0.00749019 | $0.00721512 | $11,938 | $169,849 |
| Apr-13 2024 | $0.00700523 | $0.00700523 | $0.00828593 | $0.00793114 | $22,973 | $158,879 |
| Apr-12 2024 | $0.00790656 | $0.00768375 | $0.00895341 | $0.00887518 | $20,380 | $179,321 |
| Apr-11 2024 | $0.00916348 | $0.00872897 | $0.00957061 | $0.00957061 | $2,554 | $207,828 |
| Apr-10 2024 | $0.00959782 | $0.00797223 | $0.00965414 | $0.00804032 | $14,540 | $217,679 |
| Apr-09 2024 | $0.00801761 | $0.00765541 | $0.0082328 | $0.00813891 | $25,417 | $181,840 |
| Apr-08 2024 | $0.00805088 | $0.00791055 | $0.00860162 | $0.00855742 | $39,329 | $182,594 |
| Apr-07 2024 | $0.00845584 | $0.00792783 | $0.00856972 | $0.00802976 | $33,711 | $191,779 |
| Apr-06 2024 | $0.00887109 | $0.00821496 | $0.00933612 | $0.00906941 | $48,775 | $201,197 |
| Apr-05 2024 | $0.0089203 | $0.0089203 | $0.00920317 | $0.00901655 | $43,756 | $202,313 |