Cap Mercado $2.37T
-3.1%
Volumen 24h $195.36B
-6.41%
BTC % 51.24%
-0.37%
ETH % 15.2%
-0.06%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Peruvian National Football Team Fan Token (FPFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.00845745 | $0.00812386 | $0.00854805 | $0.00836386 | $28,233 | $191,815 |
| Apr-15 2024 | $0.00833439 | $0.00685158 | $0.00843543 | $0.0076523 | $23,498 | $189,024 |
| Apr-14 2024 | $0.00748892 | $0.00669978 | $0.00749019 | $0.00721512 | $11,938 | $169,849 |
| Apr-13 2024 | $0.00700523 | $0.00700523 | $0.00828593 | $0.00793114 | $22,973 | $158,879 |
| Apr-12 2024 | $0.00790656 | $0.00768375 | $0.00895341 | $0.00887518 | $20,380 | $179,321 |
| Apr-11 2024 | $0.00916348 | $0.00872897 | $0.00957061 | $0.00957061 | $2,554 | $207,828 |
| Apr-10 2024 | $0.00959782 | $0.00797223 | $0.00965414 | $0.00804032 | $14,540 | $217,679 |
| Apr-09 2024 | $0.00801761 | $0.00765541 | $0.0082328 | $0.00813891 | $25,417 | $181,840 |
| Apr-08 2024 | $0.00805088 | $0.00791055 | $0.00860162 | $0.00855742 | $39,329 | $182,594 |
| Apr-07 2024 | $0.00845584 | $0.00792783 | $0.00856972 | $0.00802976 | $33,711 | $191,779 |
| Apr-06 2024 | $0.00887109 | $0.00821496 | $0.00933612 | $0.00906941 | $48,775 | $201,197 |
| Apr-05 2024 | $0.0089203 | $0.0089203 | $0.00920317 | $0.00901655 | $43,756 | $202,313 |
| Apr-04 2024 | $0.00901576 | $0.00893268 | $0.00917837 | $0.00908237 | $44,464 | $204,478 |
| Apr-03 2024 | $0.00902451 | $0.00866689 | $0.00907272 | $0.00877746 | $37,505 | $204,676 |
| Apr-02 2024 | $0.00868528 | $0.0085884 | $0.00927067 | $0.00927067 | $84,198 | $196,982 |