Cap Mercato $2.19T
-1.77%
Volume 24o $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25151 |
Sprocket
25151
SPROCKET
|
- | - | - | - |
30g
4.3%
60g
4.3%
90g
4.3%
|
Open $0.0008368
Min. $0.0008368
Mass. $0.0008368
|
- - | - |
|
||
| 25152 |
Sprouts
25152
SPRTS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25153 |
Spurdo Spärde
25153
SPURDO
|
$0.00000060 | - | - | -7.44% |
30g
35.59%
60g
42.62%
90g
-96.09%
|
Open $0.000000602
Min. $0.000000602
Mass. $0.000000602
|
- - | - |
|
||
| 25154 |
Spurt
25154
SPURT
|
- | - | - | -4.38% |
30g
-23.36%
60g
-58.69%
90g
-65.06%
|
Open $0.12115
Min. $0.12115
Mass. $0.12115
|
- - | - |
|
||
| 25155 |
SpyritCoin
25155
SPYRIT
|
- | - | - | - |
30g
-25.45%
60g
-99.85%
90g
-99.94%
|
Open $0.000000417
Min. $0.000000417
Mass. $0.000000417
|
- - | - |
|
||
| 25156 |
SPYRO
25156
SPYRO
|
$0.00000013 | - | - | -11.13% |
30g
-27%
60g
-39.96%
90g
-55.97%
|
Open $0.000000133
Min. $0.000000133
Mass. $0.000000133
|
- - | - |
|
||
| 25157 |
Spywolf
25157
$SPY
|
- | 0.69% | -0.68% | 16.37% |
30g
26.41%
60g
-18.01%
90g
-68.09%
|
Open $0.000002239
Min. $0.0000022239
Mass. $0.000002239
|
- - | - |
|
||
| 25158 |
SqPay
25158
SQP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25159 |
Sqrtle Finance
25159
SQRT
|
- | -0.55% | -10.33% | -38.46% |
30g
-
60g
-
90g
-
|
Open $0.000003511
Min. $0.000002849
Mass. $0.000003521
|
- - | - |
|
||
| 25160 |
Sqts (Ordinals)
25160
SQTS
|
- | -0.01% | 7.65% | 16.57% |
30g
7.76%
60g
-22.11%
90g
-27.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25161 |
SquadFund
25161
SQF
|
- | - | - | -0.46% |
30g
-36.82%
60g
-88.76%
90g
-94.69%
|
Open $0.00005189
Min. $0.00005189
Mass. $0.00005189
|
- - | - |
|
||
| 25162 |
Squall Coin
25162
SQL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25163 |
Square Token
25163
SQUA
|
$0.041306 | - | - | -7.03% |
30g
-3.43%
60g
-7.37%
90g
-12.14%
|
Open $0.041305
Min. $0.041305
Mass. $0.041305
|
- - | - |
|
||
| 25164 |
Square tokenized stock FTX
25164
SQ
|
- | - | - | - |
30g
-4.85%
60g
-18.48%
90g
-30.05%
|
Open $51.50
Min. $51.50
Mass. $51.50
|
- - | - |
|
||
| 25165 |
Squawk
25165
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30g
-25.55%
60g
-86.31%
90g
-86.3%
|
Open $0.000000025
Min. $0.000000014
Mass. $0.000000025
|
- - | - |
|
||
| 25166 |
Squeeze Token
25166
SQUEEZE
|
- | - | - | -1.91% |
30g
4.1%
60g
4.1%
90g
4.1%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 25167 |
Squeezer
25167
SQR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25168 |
SQUIBONK
25168
SQUIBONK
|
- | - | - | 16.89% |
30g
-15.13%
60g
-95.22%
90g
-95.22%
|
Open $0.0023687
Min. $0.0023687
Mass. $0.0023687
|
- - | - |
|
||
| 25169 |
SQUID Finance
25169
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30g
-93.39%
60g
-96.67%
90g
-96.67%
|
Open $0.0000139
Min. $0.00001206
Mass. $0.00001404
|
- - | - |
|
||
| 25170 |
Squid Game (BSC)
25170
SQUID
|
- | - | -6.26% | -24.19% |
30g
-89.07%
60g
-89.07%
90g
-89.07%
|
Open -
Min. -
Mass. -
|
$136.00 - | - |
|
||
| 25171 |
Squid Game 2
25171
SQUID2
|
- | -3.39% | -8.82% | -15.45% |
30g
-78.63%
60g
-78.63%
90g
-78.63%
|
Open -
Min. -
Mass. -
|
$312.00 - | - |
|
||
| 25172 |
Squid Game 2.0
25172
SQUID2
|
- | - | - | - |
30g
-23.21%
60g
16.48%
90g
23.14%
|
Open $0.000001887
Min. $0.000001887
Mass. $0.000001887
|
- - | - |
|
||
| 25173 |
Squid Game 2.0
25173
SQUID
|
- | - | - | 0.21% |
30g
1.92%
60g
-62.9%
90g
-8.42%
|
Open $0.000000251
Min. $0.000000251
Mass. $0.000000251
|
- - | - |
|
||
| 25174 |
Squid Game Protocol
25174
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30g
-87.68%
60g
-94.48%
90g
-94.48%
|
Open $0.000004498
Min. $0.000004498
Mass. $0.000004498
|
- - | - |
|
||
| 25175 |
Squid God Finance
25175
SGT
|
- | 0.02% | -4.69% | -36.01% |
30g
-87.92%
60g
-87.92%
90g
-87.92%
|
Open $28.91
Min. $28.91
Mass. $28.92
|
- - | - |
|
||
| 25176 |
Squid Inu
25176
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30g
-82.75%
60g
-82.75%
90g
-82.75%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 25177 |
Squid Moon
25177
SQM
|
- | -1.19% | -1.28% | -3.13% |
30g
-5.72%
60g
-8.55%
90g
-9.88%
|
Open $0.053787
Min. $0.053097
Mass. $0.053787
|
- - | - |
|
||
| 25178 |
Squid Pet
25178
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30g
-87.68%
60g
-87.68%
90g
-87.68%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25179 |
Squidanomics
25179
SQUID
|
- | 0.85% | -41.45% | 428.88% |
30g
292.8%
60g
-16.38%
90g
470.19%
|
Open $0.000000007
Min. $0.000000001
Mass. $0.000000008
|
- - | - |
|
||
| 25180 |
SquidDao
25180
SQUID
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1,543.86
Min. $1,543.86
Mass. $1,543.86
|
- - | - |
|
||
| 25181 |
SquidGameDeFi
25181
SGD
|
- | -0.12% | -29.03% | -68.28% |
30g
-68.28%
60g
-68.28%
90g
-68.28%
|
Open $0.000000001
Min. -
Mass. $0.000000001
|
- - | - |
|
||
| 25182 |
SquidGameToken
25182
SGT
|
- | -0.01% | -99.99% | -99.99% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.000001013
Min. -
Mass. $0.000001013
|
- - | - |
|
||
| 25183 |
SquidKing
25183
SQUIDKING
|
- | - | - | 0.15% |
30g
-20.58%
60g
-49.43%
90g
-60.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25184 |
Squidverse 3D
25184
SVG
|
- | 0.7% | 3.28% | -95.83% |
30g
-98.97%
60g
-98.41%
90g
-98.41%
|
Open $0.00401589
Min. $0.00391922
Mass. $0.00404775
|
- - | - |
|
||
| 25185 |
Squidward
25185
SQUIDWARD
|
- | - | -4.56% | 11.98% |
30g
-98.61%
60g
-98.61%
90g
-98.61%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.000000101
|
- - | - |
|
||
| 25186 |
Squirrel Finance
25186
NUTS
|
- | - | - | -0.11% |
30g
0.24%
60g
-15.66%
90g
-7.35%
|
Open $0.061648
Min. $0.061648
Mass. $0.061648
|
- - | - |
|
||
| 25187 |
Squirt Game
25187
SQUIRT
|
- | - | - | -4.6% |
30g
-5.13%
60g
-15.68%
90g
10.58%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25188 |
SquishiVerse
25188
SLIME
|
- | - | - | -3.31% |
30g
-15.92%
60g
-77.25%
90g
-96.83%
|
Open $0.00383734
Min. $0.00383734
Mass. $0.00383734
|
- - | - |
|
||
| 25189 |
Squoge Coin
25189
SQC
|
- | -0.59% | -8.54% | -63.13% |
30g
-68.2%
60g
-68.2%
90g
-68.2%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25190 |
Squorum / Helium Chain
25190
HLM
|
- | 0.11% | -0.43% | 15.39% |
30g
-
60g
-
90g
-
|
Open $0.015435
Min. $0.015353
Mass. $0.015681
|
- - | - |
|
||
| 25191 |
SRCOIN
25191
SRCOIN
|
- | 2.01% | 13.87% | 37.59% |
30g
-
60g
-
90g
-
|
Open $0.00003828
Min. $0.00003797
Mass. $0.00004327
|
- - | - |
|
||
| 25192 |
Sriracha Inu
25192
SRIRACHA
|
- | - | - | 1.1% |
30g
156.88%
60g
155.86%
90g
144.32%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 25193 |
srnArt Gallery
25193
SACT
|
- | - | - | -13.87% |
30g
-56.47%
60g
-56.47%
90g
-56.47%
|
Open $0.00083796
Min. $0.00083796
Mass. $0.00083796
|
- - | - |
|
||
| 25194 |
srnArtGallery Tokenized Arts
25194
SISTA
|
- | - | - | 0.94% |
30g
5.18%
60g
-28.97%
90g
-20.13%
|
Open $0.00035465
Min. $0.00035465
Mass. $0.00035465
|
- - | - |
|
||
| 25195 |
SSS Finance
25195
SSSF
|
- | 0.17% | 6.78% | -8.8% |
30g
-36.49%
60g
-5.65%
90g
10.37%
|
Open $3.0517
Min. $3.0517
Mass. $3.0532
|
- - | - |
|
||
| 25196 |
SSVCoin
25196
SSV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25197 |
Stability Shares
25197
XSI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25198 |
Stabilize
25198
STBZ
|
- | - | - | -0.11% |
30g
-7.09%
60g
-25.68%
90g
-37.71%
|
Open $0.106203
Min. $0.106203
Mass. $0.106203
|
- - | - |
|
||
| 25199 |
Stabilize Token
25199
SET
|
- | -0.42% | 42.22% | -14.75% |
30g
-94.57%
60g
-97.95%
90g
-97.95%
|
Open $0.024753
Min. $0.024753
Mass. $0.024753
|
- - | - |
|
||
| 25200 |
Stabilize USD
25200
SUSD
|
- | 0.03% | 2.71% | -1.36% |
30g
0.32%
60g
-4.3%
90g
-10.78%
|
Open $0.952086
Min. $0.926863
Mass. $1.0161
|
- - | - |
|
28.652 Valute monitorate - Pagina
504 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.