Cap Mercato $2.74T
-0.95%
Volume 24o $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PepeNetwork (PN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-23 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-22 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-21 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-20 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-19 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-18 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
| Aug-17 2023 | $0.00003984 | $0.00003915 | $0.00004377 | $0.00004377 | $140 | - |
| Aug-16 2023 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Aug-15 2023 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Aug-14 2023 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Aug-13 2023 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Aug-12 2023 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Aug-11 2023 | $0.00004377 | $0.00004371 | $0.00004402 | $0.00004394 | - | - |
| Aug-10 2023 | $0.00004389 | $0.00004387 | $0.00004438 | $0.00004436 | $1 | - |