Cap Mercato $2.43T 1.22%
Volume 24o $130.04B 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Monete 27.049 +20
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Peper Token PEPER

Prezzo storico di Peper Token (PEPER), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-01 2023 $751,328,097,371,040 $751,328,097,371,040 $751,328,097,371,040 $751,328,097,371,040 - -
Aug-31 2023 $751,328,097,371,040 $751,328,097,371,040 $751,328,097,371,040 $751,328,097,371,040 - -
Aug-30 2023 $751,328,097,371,040 $751,328,097,371,040 $751,328,097,371,040 $751,328,097,371,040 - -
Aug-29 2023 $751,328,097,371,040 $751,328,097,371,040 $751,328,097,371,040 $751,328,097,371,040 - -
Aug-28 2023 $751,328,097,371,040 $751,328,097,371,040 $751,328,097,371,040 $751,328,097,371,040 - -
Aug-27 2023 $751,328,097,371,040 $751,328,097,371,040 $751,328,097,371,040 $751,328,097,371,040 - -
Aug-26 2023 $751,328,097,371,040 $750,647,958,154,440 $753,242,806,020,420 $752,972,022,793,450 - -
Aug-25 2023 $753,270,141,012,460 $748,834,022,427,389 $762,741,275,199,100 $762,741,275,199,100 $150 -
Aug-24 2023 $762,741,275,199,100 $762,133,333,073,370 $767,629,063,558,530 $767,629,063,558,530 - -
Aug-23 2023 $768,035,498,725,520 $763,905,972,680,110 $770,365,007,666,210 $763,905,972,680,110 $2 -
Aug-22 2023 $763,905,972,680,110 $763,905,972,680,110 $763,905,972,680,110 $763,905,972,680,110 - -
Aug-21 2023 $763,905,972,680,110 $762,123,994,360,220 $769,440,744,570,960 $767,951,342,137,400 - -
Aug-20 2023 $768,533,004,801,310 $763,113,928,303,380 $825,960,879,144,840 $825,960,879,144,840 $36 -
Aug-19 2023 $825,960,879,144,840 $825,960,879,144,840 $825,960,879,144,840 $825,960,879,144,840 - -
Aug-18 2023 $825,960,879,144,840 $825,960,879,144,840 $825,960,879,144,840 $825,960,879,144,840 - -

Analisi storica e di mercato del prezzo di Peper Token (PEPER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 88 giorni, dal giorno 11-02-2024.