시가총액 $2.08T
1.98%
볼륨 24시간 $80.28B
5.84%
BTC % 57.9482%
0.39%
ETH % 9.38451%
0.66%
코인
34.665
거래소
204
실시간
Peper Token (PEPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Peper Token (PEPER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 88 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | - | - |
| Aug-31 2023 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | - | - |
| Aug-30 2023 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | - | - |
| Aug-29 2023 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | - | - |
| Aug-28 2023 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | - | - |
| Aug-27 2023 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | $0.00000000075132809737104 | - | - |
| Aug-26 2023 | $0.00000000075132809737104 | $0.00000000075064795815444 | $0.00000000075324280602042 | $0.00000000075297202279345 | - | - |
| Aug-25 2023 | $0.00000000075327014101246 | $0.000000000748834022427389 | $0.0000000007627412751991 | $0.0000000007627412751991 | $150 | - |
| Aug-24 2023 | $0.0000000007627412751991 | $0.00000000076213333307337 | $0.00000000076762906355853 | $0.00000000076762906355853 | - | - |
| Aug-23 2023 | $0.00000000076803549872552 | $0.00000000076390597268011 | $0.00000000077036500766621 | $0.00000000076390597268011 | $2 | - |
| Aug-22 2023 | $0.00000000076390597268011 | $0.00000000076390597268011 | $0.00000000076390597268011 | $0.00000000076390597268011 | - | - |
| Aug-21 2023 | $0.00000000076390597268011 | $0.00000000076212399436022 | $0.00000000076944074457096 | $0.0000000007679513421374 | - | - |
| Aug-20 2023 | $0.00000000076853300480131 | $0.00000000076311392830338 | $0.00000000082596087914484 | $0.00000000082596087914484 | $36 | - |
| Aug-19 2023 | $0.00000000082596087914484 | $0.00000000082596087914484 | $0.00000000082596087914484 | $0.00000000082596087914484 | - | - |
| Aug-18 2023 | $0.00000000082596087914484 | $0.00000000082596087914484 | $0.00000000082596087914484 | $0.00000000082596087914484 | - | - |