Cap Mercato $2.47T
2.16%
Volume 24o $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000684 | $0.00006562 | $0.0000684 | $0.00006682 | $39 | - |
May-02 2024 | $0.00006682 | $0.00006431 | $0.00006737 | $0.00006431 | $86 | - |
May-01 2024 | $0.00006431 | $0.00005845 | $0.00006431 | $0.00006087 | $40 | - |
Apr-30 2024 | $0.00006087 | $0.00005907 | $0.00008521 | $0.00008521 | $145 | - |
Apr-29 2024 | $0.00008534 | $0.00008534 | $0.0000862 | $0.0000858 | $16 | - |
Apr-28 2024 | $0.00008424 | $0.00008058 | $0.00008424 | $0.00008058 | $52 | - |
Apr-27 2024 | $0.0000816 | $0.00007619 | $0.00008365 | $0.00007974 | $145 | - |
Apr-26 2024 | $0.00007974 | $0.00007937 | $0.00008518 | $0.00008518 | $430 | - |
Apr-25 2024 | $0.00008518 | $0.00008505 | $0.0000862 | $0.00008505 | $56 | - |
Apr-24 2024 | $0.00008441 | $0.00008398 | $0.00008524 | $0.00008524 | $459 | - |
Apr-23 2024 | $0.00008622 | $0.0000849 | $0.00008683 | $0.0000856 | $307 | - |
Apr-22 2024 | $0.00008555 | $0.00008117 | $0.00008596 | $0.00008216 | $1,191 | - |
Apr-21 2024 | $0.00008152 | $0.00008073 | $0.0000826 | $0.00008112 | $584 | - |
Apr-20 2024 | $0.00008017 | $0.0000753 | $0.00008063 | $0.0000762 | $78 | - |
Apr-19 2024 | $0.00007648 | $0.00007418 | $0.00008098 | $0.00008098 | $1,605 | - |