시가총액 $2.47T
-2.67%
볼륨 24시간 $136.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
코인
26.998
+30
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00006964 | $0.00006874 | $0.00006992 | $0.00006992 | $58 | - |
| May-04 2024 | $0.00006992 | $0.0000684 | $0.00007069 | $0.0000684 | $109 | - |
| May-03 2024 | $0.0000684 | $0.00006562 | $0.0000684 | $0.00006682 | $39 | - |
| May-02 2024 | $0.00006682 | $0.00006431 | $0.00006737 | $0.00006431 | $86 | - |
| May-01 2024 | $0.00006431 | $0.00005845 | $0.00006431 | $0.00006087 | $40 | - |
| Apr-30 2024 | $0.00006087 | $0.00005907 | $0.00008521 | $0.00008521 | $145 | - |
| Apr-29 2024 | $0.00008534 | $0.00008534 | $0.0000862 | $0.0000858 | $16 | - |
| Apr-28 2024 | $0.00008424 | $0.00008058 | $0.00008424 | $0.00008058 | $52 | - |
| Apr-27 2024 | $0.0000816 | $0.00007619 | $0.00008365 | $0.00007974 | $145 | - |
| Apr-26 2024 | $0.00007974 | $0.00007937 | $0.00008518 | $0.00008518 | $430 | - |
| Apr-25 2024 | $0.00008518 | $0.00008505 | $0.0000862 | $0.00008505 | $56 | - |
| Apr-24 2024 | $0.00008441 | $0.00008398 | $0.00008524 | $0.00008524 | $459 | - |
| Apr-23 2024 | $0.00008622 | $0.0000849 | $0.00008683 | $0.0000856 | $307 | - |
| Apr-22 2024 | $0.00008555 | $0.00008117 | $0.00008596 | $0.00008216 | $1,191 | - |
| Apr-21 2024 | $0.00008152 | $0.00008073 | $0.0000826 | $0.00008112 | $584 | - |