Cap Mercado $2.50T
2.59%
Volumen 24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de pepewifhat (PWH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000816 | $0.00007619 | $0.00008365 | $0.00007974 | $145 | - |
| Apr-26 2024 | $0.00007974 | $0.00007937 | $0.00008518 | $0.00008518 | $430 | - |
| Apr-25 2024 | $0.00008518 | $0.00008505 | $0.0000862 | $0.00008505 | $56 | - |
| Apr-24 2024 | $0.00008441 | $0.00008398 | $0.00008524 | $0.00008524 | $459 | - |
| Apr-23 2024 | $0.00008622 | $0.0000849 | $0.00008683 | $0.0000856 | $307 | - |
| Apr-22 2024 | $0.00008555 | $0.00008117 | $0.00008596 | $0.00008216 | $1,191 | - |
| Apr-21 2024 | $0.00008152 | $0.00008073 | $0.0000826 | $0.00008112 | $584 | - |
| Apr-20 2024 | $0.00008017 | $0.0000753 | $0.00008063 | $0.0000762 | $78 | - |
| Apr-19 2024 | $0.00007648 | $0.00007418 | $0.00008098 | $0.00008098 | $1,605 | - |
| Apr-18 2024 | $0.00008175 | $0.00007097 | $0.00008175 | $0.00007097 | $3,592 | - |
| Apr-17 2024 | $0.00007097 | $0.00007088 | $0.00007444 | $0.00007205 | $40 | - |
| Apr-16 2024 | $0.00007239 | $0.00007019 | $0.00007261 | $0.00007261 | $285 | - |
| Apr-15 2024 | $0.00007261 | $0.0000726 | $0.00007301 | $0.00007301 | $154 | - |
| Apr-14 2024 | $0.00007301 | $0.00007088 | $0.0000732 | $0.00007088 | $322 | - |
| Apr-13 2024 | $0.00007074 | $0.00006684 | $0.00008379 | $0.00008379 | $1,593 | - |