Cap Mercado $2.36T
-0.74%
Volume 24h $86.52B
10.5%
BTC % 51.06%
1.09%
ETH % 14.7%
-0.2%
Moedas
27.089
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pepewifhat (PWH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00006855 | $0.00006855 | $0.00006855 | $0.00006855 | - | - |
| May-11 2024 | $0.00006855 | $0.00006855 | $0.00006855 | $0.00006855 | $140 | - |
| May-10 2024 | $0.0000693 | $0.0000688 | $0.00007314 | $0.0000688 | $60 | - |
| May-09 2024 | $0.0000688 | $0.00006676 | $0.00006897 | $0.00006897 | $22 | - |
| May-08 2024 | $0.00006897 | $0.00006897 | $0.00007198 | $0.00007198 | $4 | - |
| May-07 2024 | $0.00007198 | $0.00007195 | $0.00007388 | $0.00007195 | $203 | - |
| May-06 2024 | $0.00007195 | $0.00006939 | $0.00007337 | $0.00006964 | $56 | - |
| May-05 2024 | $0.00006964 | $0.00006874 | $0.00006992 | $0.00006992 | $58 | - |
| May-04 2024 | $0.00006992 | $0.0000684 | $0.00007069 | $0.0000684 | $109 | - |
| May-03 2024 | $0.0000684 | $0.00006562 | $0.0000684 | $0.00006682 | $39 | - |
| May-02 2024 | $0.00006682 | $0.00006431 | $0.00006737 | $0.00006431 | $86 | - |
| May-01 2024 | $0.00006431 | $0.00005845 | $0.00006431 | $0.00006087 | $40 | - |
| Apr-30 2024 | $0.00006087 | $0.00005907 | $0.00008521 | $0.00008521 | $145 | - |
| Apr-29 2024 | $0.00008534 | $0.00008534 | $0.0000862 | $0.0000858 | $16 | - |
| Apr-28 2024 | $0.00008424 | $0.00008058 | $0.00008424 | $0.00008058 | $52 | - |