時価総額 $2.55T
3.13%
ボリューム24h $101.44B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00006992 | $0.0000684 | $0.00007069 | $0.0000684 | $109 | - |
| May-03 2024 | $0.0000684 | $0.00006562 | $0.0000684 | $0.00006682 | $39 | - |
| May-02 2024 | $0.00006682 | $0.00006431 | $0.00006737 | $0.00006431 | $86 | - |
| May-01 2024 | $0.00006431 | $0.00005845 | $0.00006431 | $0.00006087 | $40 | - |
| Apr-30 2024 | $0.00006087 | $0.00005907 | $0.00008521 | $0.00008521 | $145 | - |
| Apr-29 2024 | $0.00008534 | $0.00008534 | $0.0000862 | $0.0000858 | $16 | - |
| Apr-28 2024 | $0.00008424 | $0.00008058 | $0.00008424 | $0.00008058 | $52 | - |
| Apr-27 2024 | $0.0000816 | $0.00007619 | $0.00008365 | $0.00007974 | $145 | - |
| Apr-26 2024 | $0.00007974 | $0.00007937 | $0.00008518 | $0.00008518 | $430 | - |
| Apr-25 2024 | $0.00008518 | $0.00008505 | $0.0000862 | $0.00008505 | $56 | - |
| Apr-24 2024 | $0.00008441 | $0.00008398 | $0.00008524 | $0.00008524 | $459 | - |
| Apr-23 2024 | $0.00008622 | $0.0000849 | $0.00008683 | $0.0000856 | $307 | - |
| Apr-22 2024 | $0.00008555 | $0.00008117 | $0.00008596 | $0.00008216 | $1,191 | - |
| Apr-21 2024 | $0.00008152 | $0.00008073 | $0.0000826 | $0.00008112 | $584 | - |
| Apr-20 2024 | $0.00008017 | $0.0000753 | $0.00008063 | $0.0000762 | $78 | - |