Cap Mercato $2.54T
3.37%
Volume 24o $105.12B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000001059 | $0.0000001059 | $0.0000001059 | $0.0000001059 | $20 | - |
May-03 2024 | $0.0000001061 | $0.0000000962 | $0.0000001061 | $0.0000000962 | $1 | - |
May-02 2024 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $0.0000000962 | - | - |
May-01 2024 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $0.0000000962 | - | - |
Apr-30 2024 | $0.0000000962 | $0.0000000962 | $0.0000000994 | $0.0000000994 | $16 | - |
Apr-29 2024 | $0.0000000994 | $0.0000000994 | $0.0000001044 | $0.0000001044 | $0 | - |
Apr-28 2024 | $0.0000001044 | $0.0000001044 | $0.0000001078 | $0.0000001078 | $41 | - |
Apr-27 2024 | $0.0000001078 | $0.0000001078 | $0.0000001078 | $0.0000001078 | - | - |
Apr-26 2024 | $0.0000001078 | $0.0000001078 | $0.0000001113 | $0.0000001113 | $17 | - |
Apr-25 2024 | $0.0000001113 | $0.0000001113 | $0.0000001138 | $0.0000001138 | $35 | - |
Apr-24 2024 | $0.0000001141 | $0.0000001141 | $0.0000001212 | $0.0000001185 | $26 | - |
Apr-23 2024 | $0.0000001185 | $0.0000001185 | $0.0000001232 | $0.0000001192 | $96 | - |
Apr-22 2024 | $0.0000001192 | $0.000000115 | $0.0000001192 | $0.0000001155 | $6 | - |
Apr-21 2024 | $0.0000001155 | $0.0000001063 | $0.000000157 | $0.0000001063 | $1,991 | - |
Apr-20 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |