Cap Mercado $2.47T
2.75%
Volumen 24h $122.07B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PepeTrump (PUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000001061 | $0.0000000962 | $0.0000001061 | $0.0000000962 | $1 | - |
| May-02 2024 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $0.0000000962 | - | - |
| May-01 2024 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $0.0000000962 | - | - |
| Apr-30 2024 | $0.0000000962 | $0.0000000962 | $0.0000000994 | $0.0000000994 | $16 | - |
| Apr-29 2024 | $0.0000000994 | $0.0000000994 | $0.0000001044 | $0.0000001044 | $0 | - |
| Apr-28 2024 | $0.0000001044 | $0.0000001044 | $0.0000001078 | $0.0000001078 | $41 | - |
| Apr-27 2024 | $0.0000001078 | $0.0000001078 | $0.0000001078 | $0.0000001078 | - | - |
| Apr-26 2024 | $0.0000001078 | $0.0000001078 | $0.0000001113 | $0.0000001113 | $17 | - |
| Apr-25 2024 | $0.0000001113 | $0.0000001113 | $0.0000001138 | $0.0000001138 | $35 | - |
| Apr-24 2024 | $0.0000001141 | $0.0000001141 | $0.0000001212 | $0.0000001185 | $26 | - |
| Apr-23 2024 | $0.0000001185 | $0.0000001185 | $0.0000001232 | $0.0000001192 | $96 | - |
| Apr-22 2024 | $0.0000001192 | $0.000000115 | $0.0000001192 | $0.0000001155 | $6 | - |
| Apr-21 2024 | $0.0000001155 | $0.0000001063 | $0.000000157 | $0.0000001063 | $1,991 | - |
| Apr-20 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Apr-19 2024 | $0.0000001063 | $0.0000000981 | $0.0000001063 | $0.0000000981 | $6 | - |