시가총액 $2.39T
-3.06%
볼륨 24시간 $133.04B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000001103 | $0.0000001059 | $0.0000001111 | $0.0000001059 | $15 | - |
| May-06 2024 | $0.0000001059 | $0.0000001059 | $0.0000001059 | $0.0000001059 | - | - |
| May-05 2024 | $0.0000001059 | $0.0000001059 | $0.0000001059 | $0.0000001059 | - | - |
| May-04 2024 | $0.0000001059 | $0.0000001059 | $0.0000001059 | $0.0000001059 | $20 | - |
| May-03 2024 | $0.0000001061 | $0.0000000962 | $0.0000001061 | $0.0000000962 | $1 | - |
| May-02 2024 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $0.0000000962 | - | - |
| May-01 2024 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $0.0000000962 | - | - |
| Apr-30 2024 | $0.0000000962 | $0.0000000962 | $0.0000000994 | $0.0000000994 | $16 | - |
| Apr-29 2024 | $0.0000000994 | $0.0000000994 | $0.0000001044 | $0.0000001044 | $0 | - |
| Apr-28 2024 | $0.0000001044 | $0.0000001044 | $0.0000001078 | $0.0000001078 | $41 | - |
| Apr-27 2024 | $0.0000001078 | $0.0000001078 | $0.0000001078 | $0.0000001078 | - | - |
| Apr-26 2024 | $0.0000001078 | $0.0000001078 | $0.0000001113 | $0.0000001113 | $17 | - |
| Apr-25 2024 | $0.0000001113 | $0.0000001113 | $0.0000001138 | $0.0000001138 | $35 | - |
| Apr-24 2024 | $0.0000001141 | $0.0000001141 | $0.0000001212 | $0.0000001185 | $26 | - |
| Apr-23 2024 | $0.0000001185 | $0.0000001185 | $0.0000001232 | $0.0000001192 | $96 | - |