時価総額 $2.27T
-3.74%
ボリューム24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000962 | $0.0000000962 | $0.0000000994 | $0.0000000994 | $16 | - |
| Apr-29 2024 | $0.0000000994 | $0.0000000994 | $0.0000001044 | $0.0000001044 | $0 | - |
| Apr-28 2024 | $0.0000001044 | $0.0000001044 | $0.0000001078 | $0.0000001078 | $41 | - |
| Apr-27 2024 | $0.0000001078 | $0.0000001078 | $0.0000001078 | $0.0000001078 | - | - |
| Apr-26 2024 | $0.0000001078 | $0.0000001078 | $0.0000001113 | $0.0000001113 | $17 | - |
| Apr-25 2024 | $0.0000001113 | $0.0000001113 | $0.0000001138 | $0.0000001138 | $35 | - |
| Apr-24 2024 | $0.0000001141 | $0.0000001141 | $0.0000001212 | $0.0000001185 | $26 | - |
| Apr-23 2024 | $0.0000001185 | $0.0000001185 | $0.0000001232 | $0.0000001192 | $96 | - |
| Apr-22 2024 | $0.0000001192 | $0.000000115 | $0.0000001192 | $0.0000001155 | $6 | - |
| Apr-21 2024 | $0.0000001155 | $0.0000001063 | $0.000000157 | $0.0000001063 | $1,991 | - |
| Apr-20 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Apr-19 2024 | $0.0000001063 | $0.0000000981 | $0.0000001063 | $0.0000000981 | $6 | - |
| Apr-18 2024 | $0.0000000981 | $0.0000000927 | $0.0000000981 | $0.0000000947 | $121 | - |
| Apr-17 2024 | $0.0000000947 | $0.0000000944 | $0.0000000992 | $0.000000097 | $89 | - |
| Apr-16 2024 | $0.000000097 | $0.000000097 | $0.0000001168 | $0.0000001168 | $109 | - |