Рыночная кепка $2.33T
0.75%
Объем 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
PepeTrump (PUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $0.0000000962 | - | - |
| Apr-30 2024 | $0.0000000962 | $0.0000000962 | $0.0000000994 | $0.0000000994 | $16 | - |
| Apr-29 2024 | $0.0000000994 | $0.0000000994 | $0.0000001044 | $0.0000001044 | $0 | - |
| Apr-28 2024 | $0.0000001044 | $0.0000001044 | $0.0000001078 | $0.0000001078 | $41 | - |
| Apr-27 2024 | $0.0000001078 | $0.0000001078 | $0.0000001078 | $0.0000001078 | - | - |
| Apr-26 2024 | $0.0000001078 | $0.0000001078 | $0.0000001113 | $0.0000001113 | $17 | - |
| Apr-25 2024 | $0.0000001113 | $0.0000001113 | $0.0000001138 | $0.0000001138 | $35 | - |
| Apr-24 2024 | $0.0000001141 | $0.0000001141 | $0.0000001212 | $0.0000001185 | $26 | - |
| Apr-23 2024 | $0.0000001185 | $0.0000001185 | $0.0000001232 | $0.0000001192 | $96 | - |
| Apr-22 2024 | $0.0000001192 | $0.000000115 | $0.0000001192 | $0.0000001155 | $6 | - |
| Apr-21 2024 | $0.0000001155 | $0.0000001063 | $0.000000157 | $0.0000001063 | $1,991 | - |
| Apr-20 2024 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | - |
| Apr-19 2024 | $0.0000001063 | $0.0000000981 | $0.0000001063 | $0.0000000981 | $6 | - |
| Apr-18 2024 | $0.0000000981 | $0.0000000927 | $0.0000000981 | $0.0000000947 | $121 | - |
| Apr-17 2024 | $0.0000000947 | $0.0000000944 | $0.0000000992 | $0.000000097 | $89 | - |