Cap Mercato $2.78T
-0.14%
Volume 24o $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PEPi (PEPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $2.4027 | $2.4027 | $2.4027 | $2.4027 | - | - |
| Apr-23 2026 | $2.4027 | $2.4027 | $2.5594 | $2.5594 | - | - |
| Apr-22 2026 | $2.5594 | $2.4649 | $2.5594 | $2.4649 | - | - |
| Apr-21 2026 | $2.4649 | $2.4265 | $2.4649 | $2.4301 | - | - |
| Apr-20 2026 | $2.4301 | $2.3841 | $2.4760 | $2.4173 | - | - |
| Apr-19 2026 | $2.4173 | $2.4173 | $2.4173 | $2.4173 | - | - |
| Apr-18 2026 | $2.4173 | $2.4173 | $2.4173 | $2.4173 | - | - |
| Apr-17 2026 | $2.4173 | $2.4173 | $2.4173 | $2.4173 | - | - |
| Apr-16 2026 | $2.4173 | $2.4173 | $2.4173 | $2.4173 | - | - |
| Apr-15 2026 | $2.4173 | $2.4173 | $2.4173 | $2.4173 | - | - |
| Apr-14 2026 | $2.4173 | $2.3059 | $2.4173 | $2.3059 | - | - |
| Apr-13 2026 | $2.3059 | $2.3059 | $2.3059 | $2.3059 | - | - |
| Apr-12 2026 | $2.3059 | $2.2712 | $2.3059 | $2.2712 | - | - |
| Apr-11 2026 | $2.2712 | $2.2712 | $2.2712 | $2.2712 | - | - |
| Apr-10 2026 | $2.2712 | $2.2712 | $2.2712 | $2.2712 | - | - |