Cap Mercado $2.78T
-0.26%
Volumen 24h $203.36B
-31.2%
BTC % 55.77%
0.09%
ETH % 10.04%
0%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PEPi (PEPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $2.4027 | $2.4027 | $2.4027 | $2.4027 | - | - |
| Apr-23 2026 | $2.4027 | $2.4027 | $2.5594 | $2.5594 | - | - |
| Apr-22 2026 | $2.5594 | $2.4649 | $2.5594 | $2.4649 | - | - |
| Apr-21 2026 | $2.4649 | $2.4265 | $2.4649 | $2.4301 | - | - |
| Apr-20 2026 | $2.4301 | $2.3841 | $2.4760 | $2.4173 | - | - |
| Apr-19 2026 | $2.4173 | $2.4173 | $2.4173 | $2.4173 | - | - |
| Apr-18 2026 | $2.4173 | $2.4173 | $2.4173 | $2.4173 | - | - |
| Apr-17 2026 | $2.4173 | $2.4173 | $2.4173 | $2.4173 | - | - |
| Apr-16 2026 | $2.4173 | $2.4173 | $2.4173 | $2.4173 | - | - |
| Apr-15 2026 | $2.4173 | $2.4173 | $2.4173 | $2.4173 | - | - |
| Apr-14 2026 | $2.4173 | $2.3059 | $2.4173 | $2.3059 | - | - |
| Apr-13 2026 | $2.3059 | $2.3059 | $2.3059 | $2.3059 | - | - |
| Apr-12 2026 | $2.3059 | $2.2712 | $2.3059 | $2.2712 | - | - |
| Apr-11 2026 | $2.2712 | $2.2712 | $2.2712 | $2.2712 | - | - |
| Apr-10 2026 | $2.2712 | $2.2712 | $2.2712 | $2.2712 | - | - |