時価総額 $2.78T
-0.14%
ボリューム24h $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
硬貨
34.531
取引所
885
最後の更新
3 分 前
PEPi (PEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $2.4027 | $2.4027 | $2.4027 | $2.4027 | - | - |
| Apr-23 2026 | $2.4027 | $2.4027 | $2.5594 | $2.5594 | - | - |
| Apr-22 2026 | $2.5594 | $2.4649 | $2.5594 | $2.4649 | - | - |
| Apr-21 2026 | $2.4649 | $2.4265 | $2.4649 | $2.4301 | - | - |
| Apr-20 2026 | $2.4301 | $2.3841 | $2.4760 | $2.4173 | - | - |
| Apr-19 2026 | $2.4173 | $2.4173 | $2.4173 | $2.4173 | - | - |
| Apr-18 2026 | $2.4173 | $2.4173 | $2.4173 | $2.4173 | - | - |
| Apr-17 2026 | $2.4173 | $2.4173 | $2.4173 | $2.4173 | - | - |
| Apr-16 2026 | $2.4173 | $2.4173 | $2.4173 | $2.4173 | - | - |
| Apr-15 2026 | $2.4173 | $2.4173 | $2.4173 | $2.4173 | - | - |
| Apr-14 2026 | $2.4173 | $2.3059 | $2.4173 | $2.3059 | - | - |
| Apr-13 2026 | $2.3059 | $2.3059 | $2.3059 | $2.3059 | - | - |
| Apr-12 2026 | $2.3059 | $2.2712 | $2.3059 | $2.2712 | - | - |
| Apr-11 2026 | $2.2712 | $2.2712 | $2.2712 | $2.2712 | - | - |
| Apr-10 2026 | $2.2712 | $2.2712 | $2.2712 | $2.2712 | - | - |