Cap Mercato $2.47T
-3.88%
Volume 24o $141.07B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PepeSquad (PEPESQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $7,656,202,980,000 | $7,622,600,989,999 | $7,664,325,519,999 | $7,622,600,989,999 | - | - |
| Jun-13 2023 | $7,622,590,969,999 | $7,604,373,740,000 | $10,525,096,920,000 | $10,453,751,480,000 | $421 | - |
| Jun-12 2023 | $10,453,751,480,000 | $8,151,769,649,999 | $10,470,329,850,000 | $8,289,887,030,000 | $281 | - |
| Jun-11 2023 | $8,287,242,940,000 | $4,250,893,420,000 | $8,302,483,779,999 | $4,545,066,660,000 | $654 | - |
| Jun-10 2023 | $4,544,894,960,000 | $4,302,690,699,999 | $5,773,858,280,000 | $5,243,501,960,000 | $272 | - |
| Jun-09 2023 | $5,244,105,910,000 | $4,833,155,550,000 | $5,244,105,910,000 | $4,872,659,140,000 | $131 | - |
| Jun-08 2023 | $4,872,768,680,000 | $4,863,606,030,000 | $5,033,505,940,000 | $5,033,505,940,000 | $22 | - |
| Jun-07 2023 | $5,033,237,450,000 | $5,012,215,280,000 | $6,216,640,720,000 | $6,183,006,140,000 | $124 | - |