Cap Mercato $2.97T
-2.15%
Volume 24o $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Alvara Protocol
2101
ALVA
|
$0.014894 | 3.33% | -11.65% | -36.52% |
30g
-43.8%
60g
-33.78%
90g
-68.66%
|
Open $0.016725
Min. $0.014114
Mass. $0.017792
|
$148.54K 9.97M ALVA | $1.29M |
|
||
| 2102 |
Startcoin
2102
START
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$2.00 - | $1.29M |
|
||
| 2103 |
UniBot
2103
UNIBOT
|
$1.2926 | -0.29% | -5.73% | -11.39% |
30g
-15.28%
60g
-14.53%
90g
-42.52%
|
Open $1.3594
Min. $1.2793
Mass. $1.3755
|
$141.49K 109.46K UNIBOT | $1.29M |
|
||
| 2104 |
Palo Alto Networks Tokenized Stock (Ondo)
2104
PANWon
|
$176.47 | -0.02% | 0.65% | -2.22% |
30g
-4.31%
60g
-4.2%
90g
-19.8%
|
Open $175.76
Min. $175.01
Mass. $177.84
|
$103.00 0 PANWon | $1.29M |
|
||
| 2105 |
Singularity Finance
2105
SFI
|
$0.008285 | 0.67% | -2.34% | -16.64% |
30g
-9.9%
60g
-23.34%
90g
-46.63%
|
Open $0.00849033
Min. $0.00821243
Mass. $0.00851361
|
$170.17K 20.54M SFI | $1.29M |
|
||
| 2106 |
Stool Prisondente
2106
JAILSTOOL
|
$0.001288 | 0.66% | -0.76% | -11.27% |
30g
-9.86%
60g
-21.93%
90g
-47.5%
|
Open $0.0012904
Min. $0.00127938
Mass. $0.00133857
|
$245.29K 190.45M JAILSTOOL | $1.29M |
|
||
| 2107 |
UFO Gaming
2107
UFO
|
$0.00000005 | 14.97% | 11.39% | -9.2% |
30g
2.4%
60g
5.4%
90g
-21.55%
|
Open $0.000000049
Min. $0.000000043
Mass. $0.000000049
|
$102.00 2.09B UFO | $1.28M |
|
||
| 2108 |
OpenAI tokenized stock (PreStocks)
2108
OPENAI
|
$1,117.41 | - | 7.24% | 6.56% |
30g
9.18%
60g
211.12%
90g
211.12%
|
Open $1,040.71
Min. $1,039.11
Mass. $1,152.90
|
$218.56K 195.00 OPENAI | $1.28M |
|
||
| 2109 |
Nike Tokenized Stock (Ondo)
2109
NKEon
|
$62.18 | -0.01% | -1.05% | -4.88% |
30g
-3.31%
60g
-5.93%
90g
-4.27%
|
Open $62.59
Min. $61.74
Mass. $62.85
|
$1.73M 27.77K NKEon | $1.28M |
|
||
| 2110 |
Dopex Rebate Token
2110
RDPX
|
$0.937881 | - | - | - |
30g
-43.99%
60g
-55.59%
90g
-57.14%
|
Open $1.2725
Min. $1.2725
Mass. $1.2725
|
$0 - | $1.27M |
|
||
| 2111 |
Autonomys Network
2111
AI3
|
$0.014617 | 0.02% | -0.7% | -8.03% |
30g
-41.34%
60g
-58.39%
90g
-53.05%
|
Open $0.014705
Min. $0.014613
Mass. $0.01472
|
$39.63K 2.71M AI3 | $1.27M |
|
||
| 2112 |
Silencio
2112
SLC
|
$0.000073 | 0.43% | 4.8% | -19.69% |
30g
-48.72%
60g
-7.61%
90g
-61.7%
|
Open $0.00006943
Min. $0.00006908
Mass. $0.0000725
|
$134.26K 1.85B SLC | $1.26M |
|
||
| 2113 |
LanaCoin
2113
LANA
|
$0.000821 | -0.66% | -0.83% | -8.02% |
30g
-6.43%
60g
-6.57%
90g
-25.63%
|
Open $0.00082639
Min. $0.00082147
Mass. $0.00084306
|
$111.00 - | $1.26M |
|
||
| 2114 |
renBTC
2114
RENBTC
|
$3,824.16 | -1.69% | -3.72% | -12.88% |
30g
-76.27%
60g
-76.38%
90g
-76.41%
|
Open $3,972.05
Min. $3,824.16
Mass. $4,015.60
|
$2.29K 0 RENBTC | $1.26M |
|
||
| 2115 |
JumpToken
2115
JMPT
|
$0.661319 | -0.48% | -1.12% | -5.38% |
30g
-5.86%
60g
-13.28%
90g
-29.52%
|
Open $0.66396
Min. $0.661319
Mass. $0.677975
|
$20.71K 31.32K JMPT | $1.25M |
|
||
| 2116 |
StarSlax
2116
SSLX
|
$0.000500 | -0.18% | -1.13% | -21.62% |
30g
-58.66%
60g
-0.09%
90g
-32.46%
|
Open $0.00050618
Min. $0.0005004
Mass. $0.00051631
|
$69.65K 139.18M SSLX | $1.25M |
|
||
| 2117 |
Ledger AI
2117
LEDGER
|
$0.000652 | -1.77% | -2.36% | -20.75% |
30g
-31.34%
60g
-54.37%
90g
-71.17%
|
Open $0.00064925
Min. $0.00064925
Mass. $0.00071531
|
$24.98K 38.33M LEDGER | $1.25M |
|
||
| 2118 |
Marvell Technology Tokenized Stock (Ondo)
2118
MRVLon
|
$78.82 | -0.01% | -1.69% | -1.88% |
30g
-7.68%
60g
-15.86%
90g
-15.92%
|
Open $80.03
Min. $78.82
Mass. $81.22
|
$2.42M 30.69K MRVLon | $1.25M |
|
||
| 2119 |
Comcast tokenized stock (xStock)
2119
CMCSAX
|
$31.59 | 0.03% | 1.8% | 2.16% |
30g
4.53%
60g
18.7%
90g
14.03%
|
Open $30.70
Min. $30.56
Mass. $31.76
|
$685.36K 21.69K CMCSAX | $1.24M |
|
||
| 2120 |
Minati Coin
2120
MNTC
|
$0.197741 | -1.78% | 10.05% | -4.77% |
30g
-24.99%
60g
-24.98%
90g
-39.46%
|
Open $0.17679
Min. $0.173433
Mass. $0.204569
|
$34.37K 173.81K MNTC | $1.24M |
|
||
| 2121 |
MarsDAO
2121
MDAO
|
$0.017558 | 0.08% | 4.75% | 65.13% |
30g
126.63%
60g
125.53%
90g
8.6%
|
Open $0.016772
Min. $0.01676
Mass. $0.019259
|
$51.91K 2.96M MDAO | $1.24M |
|
||
| 2122 |
Netflix Tokenized Stock (Ondo)
2122
NFLXon
|
$832.57 | 0.01% | 0.83% | -3.25% |
30g
-10.84%
60g
-23.73%
90g
-25.21%
|
Open $828.73
Min. $825.66
Mass. $834.57
|
$3.27M 3.93K NFLXon | $1.24M |
|
||
| 2123 |
ARAI
2123
AA
|
$0.008404 | 3.14% | 12.24% | -16.06% |
30g
-4.52%
60g
-87.6%
90g
-94.21%
|
Open $0.00740638
Min. $0.00740503
Mass. $0.00842008
|
$1.20M 142.87M AA | $1.24M |
|
||
| 2124 |
Blocksquare Token
2124
BST
|
$0.020138 | -0.29% | -4.03% | -17.63% |
30g
-18.59%
60g
-19.74%
90g
-57.44%
|
Open $0.021038
Min. $0.020138
Mass. $0.021038
|
$83.73K 4.16M BST | $1.24M |
|
||
| 2125 |
StreamCoin
2125
STRM
|
$0.000829 | -0.52% | 6.2% | -20.9% |
30g
-39.75%
60g
-5.66%
90g
-31.83%
|
Open $0.00077865
Min. $0.00077865
Mass. $0.00085752
|
$111.70K 134.80M STRM | $1.24M |
|
||
| 2126 |
Donkey (DONKEY_BSC_MEME)
2126
DONKEY
|
$0.001231 | -0.15% | 2.66% | -0.72% |
30g
-26.44%
60g
-64.39%
90g
-86.28%
|
Open $0.00118076
Min. $0.00118076
Mass. $0.00128721
|
$1.54M 1.25B DONKEY | $1.23M |
|
||
| 2127 |
Neutrino USD
2127
XTN
|
$0.023594 | - | - | -5.34% |
30g
3.27%
60g
-7.59%
90g
2.06%
|
Open $0.023593
Min. $0.023593
Mass. $0.023593
|
$0 - | $1.23M |
|
||
| 2128 |
Griffin AI
2128
GAIN
|
$0.002752 | -0.04% | 0.39% | -0.43% |
30g
-23.41%
60g
-50.79%
90g
-60.27%
|
Open $0.00274224
Min. $0.00272514
Mass. $0.00278281
|
$1.33M 481.62M GAIN | $1.22M |
|
||
| 2129 |
Push Protocol
2129
PUSH
|
$0.013553 | 0.04% | -2.04% | 28.12% |
30g
3.24%
60g
10.1%
90g
-41.76%
|
Open $0.013872
Min. $0.013533
Mass. $0.013882
|
$545.42K 40.24M PUSH | $1.22M |
|
||
| 2130 |
DeepBrain Chain
2130
DBC
|
$0.000225 | -0.08% | 12.81% | -6.72% |
30g
23.78%
60g
36.39%
90g
-50.42%
|
Open $0.00020444
Min. $0.00019963
Mass. $0.00022544
|
$17.72K 78.66M DBC | $1.22M |
|
||
| 2131 |
Light
2131
LIGHT
|
$0.002144 | - | -25.36% | -42.11% |
30g
-27.88%
60g
-57.17%
90g
-79.59%
|
Open $0.00276483
Min. $0.00214409
Mass. $0.00287268
|
- - | $1.22M |
|
||
| 2132 |
Carnomaly (Old)
2132
CARR
|
$0.000769 | -0.67% | -2.56% | 1.57% |
30g
-8.08%
60g
-29.96%
90g
-35.69%
|
Open $0.00134887
Min. $0.00128943
Mass. $0.00134887
|
$13.36K - | $1.22M |
|
||
| 2133 |
John Tsubasa Rivals
2133
JOHN
|
$0.006819 | 0.15% | -2.84% | -14.1% |
30g
-30.81%
60g
-44.03%
90g
-52.11%
|
Open $0.00701803
Min. $0.00680852
Mass. $0.00701986
|
$44.20K 6.48M JOHN | $1.22M |
|
||
| 2134 |
Rejuve.AI
2134
RJV
|
$0.001579 | -1.06% | 9.6% | -26.08% |
30g
-51.91%
60g
23.89%
90g
-24.97%
|
Open $0.00153901
Min. $0.00143999
Mass. $0.0016727
|
$52.68K 33.36M RJV | $1.21M |
|
||
| 2135 |
WINR Protocol
2135
WINR
|
$0.001700 | - | -1.5% | -4.52% |
30g
-17.48%
60g
-52.62%
90g
-69.19%
|
Open $0.00174786
Min. $0.00168796
Mass. $0.00174786
|
$3.57K 2.10M WINR | $1.21M |
|
||
| 2136 |
Envion
2136
EVN
|
$0.009443 | 0.74% | 4.72% | 9.82% |
30g
-
60g
-
90g
-
|
Open $0.11108
Min. $0.11108
Mass. $0.11108
|
$18.00 - | $1.20M |
|
||
| 2137 |
Dejitaru Tsuka
2137
TSUKA
|
$0.001203 | 0.08% | -2.09% | -5.41% |
30g
-40.21%
60g
-35.08%
90g
-65.06%
|
Open $0.00133281
Min. $0.00120194
Mass. $0.00133281
|
$56.67K 47.11M TSUKA | $1.20M |
|
||
| 2138 |
B2B
2138
B2B
|
$0.061027 | 0.02% | -0.01% | 0.06% |
30g
-
60g
-
90g
-
|
Open $0.751797
Min. $0.750265
Mass. $0.752075
|
$0 - | $1.20M |
|
||
| 2139 |
Oracle Tokenized Stock (Ondo)
2139
ORCLon
|
$164.26 | -0.04% | -2.09% | -7.35% |
30g
-15.43%
60g
-20.11%
90g
-37.79%
|
Open $166.76
Min. $164.12
Mass. $168.03
|
$3.55M 21.59K ORCLon | $1.20M |
|
||
| 2140 |
Kira Network
2140
KIRAN
|
$0.005827 | - | -7.97% | -8.54% |
30g
-16.84%
60g
-5.88%
90g
-32.23%
|
Open $0.00633161
Min. $0.00580141
Mass. $0.00633161
|
- - | $1.20M |
|
||
| 2141 |
zkRace / DeRace
2141
ZERC
|
$0.009965 | -0.01% | -7.33% | -1.8% |
30g
-1.36%
60g
1.37%
90g
-36.31%
|
Open $0.010376
Min. $0.00996549
Mass. $0.010914
|
$18.87K 1.89M ZERC | $1.20M |
|
||
| 2142 |
Chipotle Tokenized Stock (Ondo)
2142
CMGon
|
$38.84 | 0.05% | -0.17% | -4.58% |
30g
2.69%
60g
13.03%
90g
22.72%
|
Open $38.74
Min. $38.56
Mass. $38.90
|
$746.35K 19.22K CMGon | $1.19M |
|
||
| 2143 |
AgriDex
2143
AGRI
|
$0.004202 | -0.46% | -6.49% | 7.64% |
30g
-29.88%
60g
24.74%
90g
-9.32%
|
Open $0.0044945
Min. $0.00420191
Mass. $0.00453393
|
$16.28K 3.87M AGRI | $1.19M |
|
||
| 2144 |
E Money
2144
EMYC
|
$0.007375 | -0.54% | 6% | -19.52% |
30g
-30.58%
60g
-49.83%
90g
-49.49%
|
Open $0.00685739
Min. $0.00684813
Mass. $0.00741543
|
$303.88K 41.20M EMYC | $1.19M |
|
||
| 2145 |
Witch Token
2145
WITCH
|
$0.043607 | -2.14% | 18.43% | 39.34% |
30g
34.69%
60g
37.92%
90g
24.02%
|
Open $0.035951
Min. $0.035068
Mass. $0.047896
|
$642.75K 14.74M WITCH | $1.19M |
|
||
| 2146 |
Lido Staked Matic
2146
stMATIC
|
$0.122608 | -0.79% | -3.67% | -16.07% |
30g
9.27%
60g
-12.67%
90g
-43.72%
|
Open $0.127576
Min. $0.122607
Mass. $0.12962
|
$1.58K 12.85K stMATIC | $1.19M |
|
||
| 2147 |
Zero1 Labs
2147
DEAI
|
$0.013007 | -0.32% | -0.75% | -13.68% |
30g
8.29%
60g
-2.2%
90g
-54.79%
|
Open $0.013077
Min. $0.013006
Mass. $0.014209
|
$1.80M 138.40M DEAI | $1.19M |
|
||
| 2148 |
Alon
2148
ALON
|
$0.001189 | -1.62% | -9.79% | -33.09% |
30g
-40.2%
60g
-41.12%
90g
-63.3%
|
Open $0.00128791
Min. $0.00118853
Mass. $0.00132722
|
$366.25K 308.16M ALON | $1.19M |
|
||
| 2149 |
Sensay
2149
SNSY
|
$0.000228 | -0.45% | -3.47% | -16.53% |
30g
-37.53%
60g
-55.19%
90g
-77.06%
|
Open $0.00023576
Min. $0.00022766
Mass. $0.00023869
|
$84.24K 370.02M SNSY | $1.19M |
|
||
| 2150 |
Stride Staked TIA
2150
STTIA
|
$0.450188 | -0.01% | -1.67% | -13.71% |
30g
-17.47%
60g
-29.77%
90g
-58.71%
|
Open $0.470133
Min. $0.450006
Mass. $0.477879
|
- - | $1.18M |
|
34.180 Valute monitorate - Pagina
43 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.