Cap Mercato $3.46T
-1.18%
Volume 24o $171.39B
BTC % 60.29%
0.21%
ETH % 8.76%
-1.14%
Monete
32.128
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Presearch
2101
PRE
|
$0.003467 | 0.31% | 8.49% | 2.31% |
30g
-0.77%
60g
-28.73%
90g
-36.91%
|
Open $0.00347916
Min. $0.00318939
Mass. $0.00357029
|
$3.19K 920.75K PRE | $1.37M |
|
||
| 2102 |
Venus BCH
2102
vBCH
|
$8.83 | -0.41% | -1.37% | 4.16% |
30g
8.41%
60g
30.4%
90g
27.1%
|
Open $8.812
Min. $8.812
Mass. $9.318
|
- - | $1.36M |
|
||
| 2103 |
XSL Labs
2103
SYL
|
$0.000176 | -0.06% | -0.36% | 23.79% |
30g
-3.16%
60g
61.4%
90g
-8.76%
|
Open $0.00017714
Min. $0.00017615
Mass. $0.00017719
|
$44.66K 253.54M SYL | $1.36M |
|
||
| 2104 |
zkSwap Finance
2104
ZF
|
$0.002472 | -0.14% | -1.47% | -2.18% |
30g
-25.64%
60g
21.95%
90g
-9.91%
|
Open $0.00254675
Min. $0.00247204
Mass. $0.0025554
|
$188.00K 76.05M ZF | $1.36M |
|
||
| 2105 |
YieldFi yToken
2105
YUSD
|
$1.0904 | - | -0.01% | 0.13% |
30g
0.96%
60g
1.64%
90g
2.67%
|
Open $1.0905
Min. $1.0901
Mass. $1.0905
|
- - | $1.34M |
|
||
| 2106 |
WELL3
2106
$WELL
|
$0.000325 | 0.04% | -1.5% | -21.5% |
30g
34.84%
60g
94.34%
90g
46.25%
|
Open $0.00034137
Min. $0.00032296
Mass. $0.00034137
|
$1.86M 5.73B $WELL | $1.34M |
|
||
| 2107 |
WeSendit
2107
WSI
|
$0.001833 | 1.25% | -2.26% | -9.74% |
30g
30.41%
60g
-6.14%
90g
-30.28%
|
Open $0.00189214
Min. $0.00180992
Mass. $0.00189214
|
$190.54K 103.97M WSI | $1.35M |
|
||
| 2108 |
OpenLeverage
2108
OLE
|
$0.007049 | - | 0.16% | -2.91% |
30g
-12.41%
60g
-16.4%
90g
57.05%
|
Open $0.00703953
Min. $0.00701718
Mass. $0.00707282
|
$134.04K 19.02M OLE | $1.33M |
|
||
| 2109 |
MetaCene
2109
MAK
|
$0.006965 | 0.42% | 2.92% | -0.86% |
30g
35.44%
60g
17.55%
90g
-61.37%
|
Open $0.00671572
Min. $0.00671572
Mass. $0.00696458
|
$3.58M 513.68M MAK | $1.33M |
|
||
| 2110 |
Asterix Labs
2110
ASTX
|
$132.80 | - | -3.6% | -3.02% |
30g
-11.54%
60g
36.65%
90g
-4.93%
|
Open $137.76
Min. $130.37
Mass. $137.76
|
- - | $1.33M |
|
||
| 2111 |
UBXS
2111
UBXS
|
$0.022955 | -1% | -2.1% | -13.57% |
30g
-32.89%
60g
67.49%
90g
7.46%
|
Open $0.021701
Min. $0.021701
Mass. $0.023771
|
$279.97K 12.20M UBXS | $1.31M |
|
||
| 2112 |
Smart Layer Network
2112
SLN
|
$0.033912 | 0.05% | -3.7% | -10.68% |
30g
-52.46%
60g
-54.34%
90g
-47.98%
|
Open $0.035252
Min. $0.033894
Mass. $0.035496
|
$439.02K 12.95M SLN | $1.33M |
|
||
| 2113 |
Carnomaly
2113
CARR
|
$0.000818 | -0.21% | -23.11% | -20.38% |
30g
-18.77%
60g
-42.71%
90g
-21.76%
|
Open $0.00110572
Min. $0.00077826
Mass. $0.00110572
|
$75.97K 92.82M CARR | $1.31M |
|
||
| 2114 |
Engines of Fury
2114
FURY
|
$0.026827 | -2.16% | 5.44% | 33.85% |
30g
-5.32%
60g
4.99%
90g
11.8%
|
Open $0.028352
Min. $0.025138
Mass. $0.028352
|
$316.61K 11.80M FURY | $1.29M |
|
||
| 2115 |
Blendr Network
2115
BLENDR
|
$0.032520 | -0.96% | 5.36% | -14.7% |
30g
-59.8%
60g
-67.75%
90g
-73.18%
|
Open $0.03158
Min. $0.030864
Mass. $0.032842
|
$6.52K 200.54K BLENDR | $1.30M |
|
||
| 2116 |
xHashtag
2116
XTAG
|
$0.020338 | 2.36% | 2.57% | -30.68% |
30g
-41.38%
60g
-20.11%
90g
-35.91%
|
Open $0.019982
Min. $0.018663
Mass. $0.020337
|
$165.67K 8.15M XTAG | $1.35M |
|
||
| 2117 |
Chain-key Ethereum
2117
CKETH
|
$2,480.02 | 0.44% | -0.79% | -1.66% |
30g
-2.6%
60g
56.77%
90g
31.56%
|
Open $2,542.33
Min. $2,468.96
Mass. $2,610.97
|
$3.74K 1.00 CKETH | $1.31M |
|
||
| 2118 |
Pope meme
2118
POPE
|
$0.006931 | 5.56% | 2.46% | -78.59% |
30g
-79.25%
60g
-93.29%
90g
-93.29%
|
Open $0.00321113
Min. $0.00321113
Mass. $0.00990112
|
$439.64K 63.43M POPE | $1.39M |
|
||
| 2119 |
Exeedme
2119
XED
|
$0.012940 | -1.42% | 3.15% | 21.25% |
30g
10.05%
60g
45%
90g
11.55%
|
Open $0.012409
Min. $0.012146
Mass. $0.014013
|
$121.37K 9.38M XED | $1.29M |
|
||
| 2120 |
Hard Protocol
2120
HARD
|
$0.009807 | 0.91% | -3.63% | 17.87% |
30g
5.45%
60g
-63.09%
90g
-93.96%
|
Open $0.010202
Min. $0.00919578
Mass. $0.010565
|
$1.08M 109.71M HARD | $1.32M |
|
||
| 2121 |
Kekius Maximus
2121
KM
|
$0.001460 | 0.69% | 1.16% | 10.56% |
30g
1.65%
60g
-16.17%
90g
7.25%
|
Open $0.0014505
Min. $0.00142511
Mass. $0.00146262
|
$253.91K 173.87M KM | $1.32M |
|
||
| 2122 |
Tower token
2122
TOWER
|
$0.000448 | 0.22% | 9.93% | 12.23% |
30g
-
60g
59.46%
90g
-17.13%
|
Open $0.00041525
Min. $0.0004077
Mass. $0.00045016
|
$126.40K 282.00M TOWER | $1.31M |
|
||
| 2123 |
Bitcore
2123
BTX
|
$0.065552 | - | - | -0.02% |
30g
0.38%
60g
2.06%
90g
-9.65%
|
Open $0.065551
Min. $0.065551
Mass. $0.065551
|
$141.59K - | $1.30M |
|
||
| 2124 |
K9 Finance
2124
KNINE
|
$0.00000318 | -1.11% | -4.27% | 1.94% |
30g
-27.14%
60g
79.5%
90g
65.78%
|
Open $0.000003325
Min. $0.000003183
Mass. $0.000003373
|
$164.91K 51.81B KNINE | $1.28M |
|
||
| 2125 |
Vectorspace AI
2125
VAIX
|
$0.025984 | 0.06% | -1.07% | -1.48% |
30g
70.34%
60g
-5.86%
90g
-72.35%
|
Open $0.025498
Min. $0.025498
Mass. $0.028135
|
$9.06K 348.72K VAIX | $1.30M |
|
||
| 2126 |
Joystream
2126
JOY
|
$0.001197 | -0.01% | -2.63% | -22.8% |
30g
-39.55%
60g
-10.32%
90g
-26.58%
|
Open $0.00130163
Min. $0.00115683
Mass. $0.00133312
|
$102.40K 85.54M JOY | $1.29M |
|
||
| 2127 |
ReddCoin
2127
RDD
|
$0.000040 | - | 18.12% | 22.38% |
30g
-7.13%
60g
-4.58%
90g
-40.8%
|
Open $0.00003354
Min. $0.00003354
Mass. $0.00003993
|
$54.00 1.35M RDD | $1.29M |
|
||
| 2128 |
PlayZap
2128
PZP
|
$0.015158 | -0.66% | -0.75% | -0.53% |
30g
-16.45%
60g
-17.28%
90g
-23.28%
|
Open $0.015194
Min. $0.015142
Mass. $0.015497
|
$398.12K 26.26M PZP | $1.28M |
|
||
| 2129 |
UpOnly
2129
UPO
|
$0.011010 | -2.49% | -5.07% | -16.79% |
30g
-24.83%
60g
41.94%
90g
32.63%
|
Open $0.011538
Min. $0.011009
Mass. $0.011703
|
$151.27K 13.74M UPO | $1.25M |
|
||
| 2130 |
Gleec
2130
GLEEC
|
$0.007044 | - | -18.54% | 40.79% |
30g
148.41%
60g
-40.9%
90g
-64.85%
|
Open $0.00864779
Min. $0.00704352
Mass. $0.00864818
|
$449.00 63.85K GLEEC | $1.28M |
|
||
| 2131 |
BIDZ Coin
2131
BIDZ
|
$0.001445 | -3.91% | -17.89% | 3.16% |
30g
85.41%
60g
38.88%
90g
-37.33%
|
Open $0.00176024
Min. $0.00144542
Mass. $0.00177938
|
$6.92K 4.79M BIDZ | $1.23M |
|
||
| 2132 |
DeFi Land
2132
DFL
|
$0.000178 | -0.02% | -5.12% | -9.24% |
30g
-19.27%
60g
-0.56%
90g
-21.75%
|
Open $0.00018777
Min. $0.00017701
Mass. $0.0001879
|
$88.37K 496.28M DFL | $1.27M |
|
||
| 2133 |
Octokn
2133
OTK
|
$0.004166 | -0.1% | -7.79% | -15.02% |
30g
7.04%
60g
-28.51%
90g
-14.15%
|
Open $0.0045389
Min. $0.00416551
Mass. $0.00477207
|
$28.87K 6.93M OTK | $1.26M |
|
||
| 2134 |
BSCPAD
2134
BSCPAD
|
$0.016084 | 0.83% | -2.6% | -3.03% |
30g
-12%
60g
-10.84%
90g
-24.04%
|
Open $0.016545
Min. $0.015794
Mass. $0.016545
|
$347.82K 21.63M BSCPAD | $1.27M |
|
||
| 2135 |
Dtec
2135
DTEC
|
$0.020640 | -0.88% | -5.54% | -34.94% |
30g
-69.99%
60g
-31.51%
90g
-47.22%
|
Open $0.022132
Min. $0.020639
Mass. $0.023017
|
$210.55K 10.20M DTEC | $1.25M |
|
||
| 2136 |
VentureMind AI
2136
VNTR
|
$0.002918 | 0.08% | -14.2% | -21.45% |
30g
-40.02%
60g
-62.12%
90g
-36.14%
|
Open $0.00349425
Min. $0.00289809
Mass. $0.00349425
|
$675.00 231.36K VNTR | $1.26M |
|
||
| 2137 |
DecentBet
2137
DBET
|
$0.006688 | - | - | - |
30g
-33.89%
60g
-13.96%
90g
82.33%
|
Open $0.00031321
Min. $0.00031321
Mass. $0.00031321
|
$0 - | $1.26M |
|
||
| 2138 |
WeFi
2138
WEFI
|
$0.030016 | -0.17% | -0.04% | -1.85% |
30g
-5.22%
60g
-17.34%
90g
-54%
|
Open $0.030118
Min. $0.03001
Mass. $0.03013
|
$4.85K 161.71K WEFI | $1.26M |
|
||
| 2139 |
ACA Token
2139
ACA
|
$0.027317 | 0.16% | 4.3% | -7.29% |
30g
-22.63%
60g
-4.67%
90g
-35.59%
|
Open $0.026296
Min. $0.025985
Mass. $0.028372
|
$78.11K 2.86M ACA | $1.26M |
|
||
| 2140 |
Orange
2140
ORNJ
|
$0.013804 | 1.35% | -4.11% | -17.44% |
30g
-3.11%
60g
2.76%
90g
-27.27%
|
Open $0.014455
Min. $0.013484
Mass. $0.014455
|
$225.07K 16.30M ORNJ | $1.27M |
|
||
| 2141 |
Whales Market
2141
WHALES
|
$0.047815 | -0.32% | -9.34% | -28.28% |
30g
20.54%
60g
5.58%
90g
-1.02%
|
Open $0.052941
Min. $0.047815
Mass. $0.053396
|
$19.28K 403.28K WHALES | $1.24M |
|
||
| 2142 |
Laika AI
2142
LKI
|
$0.002925 | 0.47% | -1.52% | -10.54% |
30g
-41.35%
60g
-26.87%
90g
-49.24%
|
Open $0.00296211
Min. $0.00287573
Mass. $0.00299775
|
$398.32K 136.16M LKI | $1.25M |
|
||
| 2143 |
StarryNift
2143
SNIFT
|
$0.008093 | -0.3% | -1.48% | -1.59% |
30g
-3.88%
60g
9.48%
90g
-8.05%
|
Open $0.00824819
Min. $0.00809314
Mass. $0.00825836
|
$399.62K 49.38M SNIFT | $1.24M |
|
||
| 2144 |
Anchor Protocol
2144
ANC
|
$0.003553 | 0.1% | 11.4% | 42.82% |
30g
-49.14%
60g
-51.66%
90g
-36.23%
|
Open $0.00321007
Min. $0.00310278
Mass. $0.00374682
|
$59.51K 16.75M ANC | $1.24M |
|
||
| 2145 |
0xBitcoin
2145
0xBTC
|
$0.127670 | - | -0.37% | 42.29% |
30g
79.84%
60g
160.59%
90g
167.54%
|
Open $0.127309
Min. $0.127309
Mass. $0.128432
|
$1.42K - | $1.24M |
|
||
| 2146 |
Micro GPT
2146
$MICRO
|
$0.001666 | 0.75% | -9.78% | -23.07% |
30g
-53.65%
60g
-53.04%
90g
-81.76%
|
Open $0.00189426
Min. $0.00165331
Mass. $0.00189426
|
$350.12K 210.18M $MICRO | $1.25M |
|
||
| 2147 |
Bitrock
2147
BROCK
|
$0.013085 | 0.41% | 7.47% | -18.3% |
30g
-41.48%
60g
-35.74%
90g
-49.94%
|
Open $0.012646
Min. $0.012015
Mass. $0.013147
|
$251.02K 19.18M BROCK | $1.24M |
|
||
| 2148 |
Jupiter
2148
JUP
|
$0.000966 | -0.32% | 8.67% | 22.54% |
30g
32.73%
60g
12.04%
90g
74.59%
|
Open $0.00089566
Min. $0.00088896
Mass. $0.00099098
|
$3.76K 3.89M JUP | $1.23M |
|
||
| 2149 |
TROY
2149
TROY
|
$0.000123 | 0.29% | -1.5% | -7.55% |
30g
-32.11%
60g
-18.24%
90g
-90.71%
|
Open $0.0001297
Min. $0.00012303
Mass. $0.00013507
|
$991.89K 8.04B TROY | $1.23M |
|
||
| 2150 |
AIGOV
2150
OLIVIA
|
$0.001879 | -3.66% | 22.83% | -70.9% |
30g
-85.96%
60g
-85.96%
90g
-85.96%
|
Open $0.00188021
Min. $0.00144083
Mass. $0.00195092
|
$1.64M 871.36M OLIVIA | $1.18M |
|
32.128 Valute monitorate - Pagina
43 di 643
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.