Cap Mercato $2.61T
1.41%
Volume 24o $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Common Wealth
2101
WLTH
|
$0.001229 | -9.67% | -29.48% | -25.63% |
30g
-22.27%
60g
-60.49%
90g
-61.67%
|
Open $0.00174
Min. $0.00122874
Mass. $0.00177313
|
$162.49K 132.24M WLTH | $1.12M |
|
||
| 2102 |
HODL
2102
HODL
|
$0.000125 | -0.93% | 1% | -8.61% |
30g
17.05%
60g
-28.24%
90g
-45.14%
|
Open $0.00012369
Min. $0.00012313
Mass. $0.00012824
|
$17.03K 136.67M HODL | $1.12M |
|
||
| 2103 |
Wrapped Conflux
2103
WCFX
|
$0.056556 | -1.73% | 7.28% | 15.72% |
30g
26.47%
60g
-24.81%
90g
-22.73%
|
Open $0.051803
Min. $0.051803
Mass. $0.058537
|
$65.71K 1.16M WCFX | $1.12M |
|
||
| 2104 |
Airbnb Tokenized Stock (Ondo)
2104
ABNBon
|
$126.28 | - | -1.21% | -5.01% |
30g
4.79%
60g
-8.72%
90g
-1.97%
|
Open $130.14
Min. $126.28
Mass. $130.14
|
$884.99K 7.01K ABNBon | $1.12M |
|
||
| 2105 |
SALT
2105
SALT
|
$0.009256 | -1.05% | 5.65% | 11.27% |
30g
38.67%
60g
57.11%
90g
5.7%
|
Open $0.00876054
Min. $0.00875152
Mass. $0.00940491
|
$630.00 68.11K SALT | $1.11M |
|
||
| 2106 |
Stool Prisondente
2106
JAILSTOOL
|
$0.001111 | -0.01% | 3.88% | 6.9% |
30g
19.7%
60g
-34.06%
90g
-32.18%
|
Open $0.00105095
Min. $0.00105095
Mass. $0.00113334
|
$236.36K 212.80M JAILSTOOL | $1.11M |
|
||
| 2107 |
Accenture Tokenized Stock (Ondo)
2107
ACNon
|
$198.64 | 0.03% | 0.11% | -8.51% |
30g
-14.68%
60g
-29.5%
90g
-27.42%
|
Open $203.92
Min. $197.70
Mass. $203.92
|
$1.60M 8.05K ACNon | $1.11M |
|
||
| 2108 |
Blocksquare Token
2108
BST
|
$0.018033 | -2.15% | -0.89% | 2.01% |
30g
10.17%
60g
-24.96%
90g
-33.94%
|
Open $0.01822
Min. $0.018032
Mass. $0.01904
|
$130.93K 7.26M BST | $1.11M |
|
||
| 2109 |
Pwease
2109
PWEASE
|
$0.001106 | -0.61% | 4.32% | 1.29% |
30g
13.88%
60g
-39.61%
90g
-54.45%
|
Open $0.0010527
Min. $0.00104998
Mass. $0.00115404
|
$240.35K 217.34M PWEASE | $1.11M |
|
||
| 2110 |
Cryptocurrency Coin
2110
CRYPTO
|
$0.001105 | -4.31% | -0.02% | -22.98% |
30g
13.64%
60g
-45.83%
90g
-35.94%
|
Open $0.00110059
Min. $0.001074
Mass. $0.00122864
|
$34.46K 31.20M CRYPTO | $1.10M |
|
||
| 2111 |
LIBRA
2111
LIBRA
|
$0.003677 | - | -11.5% | 11.92% |
30g
34.31%
60g
-22.04%
90g
-35.68%
|
Open $0.00415411
Min. $0.00367706
Mass. $0.00415492
|
- - | $1.10M |
|
||
| 2112 |
END
2112
END
|
$0.008757 | - | 6.79% | 4.2% |
30g
66.78%
60g
27.18%
90g
60.82%
|
Open $0.00819964
Min. $0.00819964
Mass. $0.00875654
|
- - | $1.10M |
|
||
| 2113 |
IDRX
2113
IDRX
|
$0.000059 | -0.01% | 0.05% | 0.17% |
30g
-0.95%
60g
-0.34%
90g
-1.23%
|
Open $0.00005907
Min. $0.00005898
Mass. $0.00005924
|
$1.77K 29.89M IDRX | $1.10M |
|
||
| 2114 |
AIntivirus
2114
AINTI
|
$0.011875 | -0.65% | 2.55% | 6.45% |
30g
23.52%
60g
-29.61%
90g
-33.62%
|
Open $0.011416
Min. $0.010816
Mass. $0.012121
|
$247.00 20.82K AINTI | $1.09M |
|
||
| 2115 |
Mother Iggy
2115
MOTHER
|
$0.001108 | -2.29% | 0.93% | 1.62% |
30g
-4.7%
60g
-53.87%
90g
-65.45%
|
Open $0.00108964
Min. $0.00108888
Mass. $0.00116394
|
$118.65K 107.04M MOTHER | $1.09M |
|
||
| 2116 |
Cream Finance
2116
CREAM
|
$0.588510 | -0.07% | -17.51% | 9.28% |
30g
-14.05%
60g
-6.6%
90g
-47.93%
|
Open $0.696876
Min. $0.588509
Mass. $0.721062
|
$27.00 46.00 CREAM | $1.09M |
|
||
| 2117 |
QunQun
2117
QUN
|
$0.001496 | -0.17% | 1.45% | 9.35% |
30g
12.49%
60g
25.12%
90g
81.67%
|
Open $0.010228
Min. $0.010143
Mass. $0.010383
|
$0 - | $1.09M |
|
||
| 2118 |
Rejuve.AI
2118
RJV
|
$0.001414 | -1.32% | 2.09% | 2.16% |
30g
6.28%
60g
-40.38%
90g
-28.71%
|
Open $0.00139247
Min. $0.00138321
Mass. $0.0014685
|
$60.76K 42.98M RJV | $1.09M |
|
||
| 2119 |
META FINANCIAL AI
2119
MEFAI
|
$0.001879 | 6.36% | 0.37% | 49.35% |
30g
10.07%
60g
-3.48%
90g
-55.88%
|
Open $0.00154661
Min. $0.00154661
Mass. $0.00201215
|
$142.37K 75.78M MEFAI | $1.09M |
|
||
| 2120 |
Push Protocol
2120
PUSH
|
$0.012037 | -0.35% | -0.74% | 1.14% |
30g
3.56%
60g
8.3%
90g
0.72%
|
Open $0.012036
Min. $0.012036
Mass. $0.012224
|
$562.38K 46.72M PUSH | $1.09M |
|
||
| 2121 |
Ledger AI
2121
LEDGER
|
$0.000564 | 1.36% | 2.42% | -6.24% |
30g
12.09%
60g
-38.96%
90g
-49.27%
|
Open $0.00055711
Min. $0.00051544
Mass. $0.00056415
|
$13.60K 24.10M LEDGER | $1.08M |
|
||
| 2122 |
UnitedHealth Tokenized Stock (Ondo)
2122
UNHon
|
$285.52 | 0.26% | 1.03% | -0.63% |
30g
1.62%
60g
-16.28%
90g
-16.88%
|
Open $285.91
Min. $280.86
Mass. $285.91
|
$1.92M 6.72K UNHon | $1.08M |
|
||
| 2123 |
Trading and Payment Token
2123
TPTU
|
$0.071679 | -0.03% | -0.65% | 2.11% |
30g
-14.08%
60g
0.91%
90g
1.85%
|
Open $0.072205
Min. $0.071614
Mass. $0.072206
|
$119.28K 1.66M TPTU | $1.08M |
|
||
| 2124 |
Stride Staked TIA
2124
STTIA
|
$0.407354 | -0.5% | 7.86% | 4.06% |
30g
16.6%
60g
-32.57%
90g
-38.43%
|
Open $0.377642
Min. $0.377642
Mass. $0.409433
|
$768.00 1.89K STTIA | $1.07M |
|
||
| 2125 |
Toucan Protocol: Base Carbon Tonne
2125
BCT
|
$0.021822 | - | -3.08% | -61.62% |
30g
-73.95%
60g
-78.77%
90g
-85.5%
|
Open $0.022516
Min. $0.021808
Mass. $0.022516
|
$26.00 - | $1.07M |
|
||
| 2126 |
ichi.farm
2126
ICHI
|
$0.113744 | -0.83% | 1.99% | 4.68% |
30g
1.14%
60g
-37.59%
90g
-43.15%
|
Open $0.111475
Min. $0.11061
Mass. $0.115092
|
$4.23K 37.20K ICHI | $1.07M |
|
||
| 2127 |
xAI tokenized stock (PreStocks)
2127
XAITOKENIZED1
|
$97.36 | -0.42% | 1.18% | 0.58% |
30g
8.78%
60g
11.42%
90g
28.69%
|
Open $96.20
Min. $95.97
Mass. $97.77
|
$5.15K 52.00 XAITOKENIZED1 | $1.07M |
|
||
| 2128 |
Dingocoin
2128
DINGO
|
$0.00000926 | -0.03% | 0.29% | -3.53% |
30g
-5.34%
60g
-28.82%
90g
-49.71%
|
Open $0.000009234
Min. $0.000009227
Mass. $0.000009273
|
$171.23K 18.50B DINGO | $1.07M |
|
||
| 2129 |
Presearch
2129
PRE
|
$0.002677 | 1.48% | 0.45% | 20.38% |
30g
-21.22%
60g
-20.1%
90g
-27.09%
|
Open $0.00265094
Min. $0.00256928
Mass. $0.00275456
|
$16.19K 6.05M PRE | $1.06M |
|
||
| 2130 |
Sabai Ecoverse
2130
SABAI
|
$0.001938 | 1.17% | 2.54% | -1.42% |
30g
11.02%
60g
-42.71%
90g
-53.72%
|
Open $0.00188182
Min. $0.00185442
Mass. $0.00196316
|
$265.60K 137.04M SABAI | $1.06M |
|
||
| 2131 |
Mastercard Tokenized Stock (Ondo)
2131
MAon
|
$498.64 | - | -0.28% | -3.41% |
30g
-7.53%
60g
-11.9%
90g
-12.44%
|
Open $504.26
Min. $497.84
Mass. $504.26
|
$1.90M 3.81K MAon | $1.06M |
|
||
| 2132 |
Mochi (New)
2132
MOCHI
|
$0.00000113 | -0.96% | 14.31% | 15.18% |
30g
21.7%
60g
-48.51%
90g
-49.82%
|
Open $0.000000966
Min. $0.000000965
Mass. $0.00000114
|
$8.78K 7.78B MOCHI | $1.06M |
|
||
| 2133 |
Mochimo
2133
MCM
|
$0.037702 | - | 1.6% | -16.02% |
30g
-25.73%
60g
-85.41%
90g
-85.63%
|
Open $0.037105
Min. $0.037102
Mass. $0.037707
|
$1.43K 38.01K MCM | $1.06M |
|
||
| 2134 |
Aerobud
2134
AEROBUD
|
$0.001087 | -1.53% | 0.44% | 12.32% |
30g
4.25%
60g
-44.98%
90g
-52.68%
|
Open $0.00107199
Min. $0.00107199
Mass. $0.00114361
|
$136.51K 125.54M AEROBUD | $1.05M |
|
||
| 2135 |
Overlay
2135
OVL
|
$0.024970 | -0.05% | -0.55% | -5.08% |
30g
-41.77%
60g
-61.35%
90g
-42.72%
|
Open $0.025334
Min. $0.024969
Mass. $0.025334
|
$117.92K 4.72M OVL | $1.05M |
|
||
| 2136 |
Bitcoin.ℏ
2136
BTC.ℏ
|
$0.380333 | -0.38% | -0.56% | 6.21% |
30g
-4.24%
60g
-16.85%
90g
-20.37%
|
Open $0.382376
Min. $0.380332
Mass. $0.385563
|
$7.07K 18.58K BTC.ℏ | $1.05M |
|
||
| 2137 |
EstateX
2137
ESX
|
$0.001100 | -0.8% | 0.53% | 8.07% |
30g
-26.39%
60g
-61.69%
90g
-78.39%
|
Open $0.00110394
Min. $0.00109313
Mass. $0.00112389
|
$1.64M 1.49B ESX | $1.04M |
|
||
| 2138 |
Hege
2138
HEGE
|
$0.001044 | -0.21% | 0.38% | -7.44% |
30g
2.69%
60g
-56.05%
90g
-42.15%
|
Open $0.00103206
Min. $0.00102543
Mass. $0.00106624
|
$101.80K 97.54M HEGE | $1.04M |
|
||
| 2139 |
ValleyDAO
2139
GROW
|
$0.097952 | - | -34.58% | 8.54% |
30g
-29.79%
60g
-54.75%
90g
-59.3%
|
Open $0.148901
Min. $0.091807
Mass. $0.150628
|
- - | $1.04M |
|
||
| 2140 |
GET Protocol
2140
GET
|
$0.091300 | 1.13% | 1.35% | -7.25% |
30g
72.75%
60g
65.98%
90g
72.06%
|
Open $1.1025
Min. $1.0991
Mass. $1.1403
|
$0 - | $1.04M |
|
||
| 2141 |
Nerva
2141
XNV
|
$0.060563 | 0.22% | 0.21% | 29.24% |
30g
42.02%
60g
555.41%
90g
555.41%
|
Open $0.063346
Min. $0.06019
Mass. $0.063525
|
$26.09K - | $1.03M |
|
||
| 2142 |
Alon
2142
ALON
|
$0.001029 | -1.45% | 0.45% | 0.08% |
30g
-7.54%
60g
-58.65%
90g
-51.91%
|
Open $0.00101294
Min. $0.00101294
Mass. $0.00107548
|
$39.19K 38.08M ALON | $1.03M |
|
||
| 2143 |
Cypher
2143
CYPR
|
$0.010786 | -0.41% | -11.52% | -32.26% |
30g
-32.36%
60g
-71.96%
90g
-78.05%
|
Open $0.012319
Min. $0.010399
Mass. $0.012319
|
$609.90K 56.55M CYPR | $1.02M |
|
||
| 2144 |
CatSlap
2144
SLAP
|
$0.000234 | 3.8% | 3.8% | 0.35% |
30g
7.35%
60g
-35.22%
90g
-37.62%
|
Open $0.00022497
Min. $0.00022497
Mass. $0.00023352
|
$1.00 4.98K SLAP | $1.02M |
|
||
| 2145 |
Atlas Navi
2145
NAVI
|
$0.006309 | -0.63% | 1.64% | -2.06% |
30g
-14.99%
60g
-58.91%
90g
-66.21%
|
Open $0.00613406
Min. $0.00613406
Mass. $0.00644452
|
$262.19K 41.56M NAVI | $1.02M |
|
||
| 2146 |
Verse
2146
VERSE
|
$0.000022 | -1.21% | -1.29% | 3.04% |
30g
-1.72%
60g
-43.65%
90g
-46.19%
|
Open $0.00002261
Min. $0.0000223
Mass. $0.0000238
|
$7.22K 323.70M VERSE | $1.02M |
|
||
| 2147 |
JD.com Tokenized Stock (Ondo)
2147
JDon
|
$28.20 | - | 0.49% | 4% |
30g
0.21%
60g
-8.25%
90g
-4.23%
|
Open $28.08
Min. $27.67
Mass. $28.39
|
$800.87K 28.40K JDon | $1.02M |
|
||
| 2148 |
Artrade
2148
ATR
|
$0.000803 | -0.11% | -4.62% | -2.29% |
30g
-26.41%
60g
-65.02%
90g
-68.27%
|
Open $0.00084492
Min. $0.00080274
Mass. $0.00084757
|
$536.74K 668.63M ATR | $1.01M |
|
||
| 2149 |
Donkey (DONKEY_BSC_MEME)
2149
DONKEY
|
$0.001011 | 0.85% | 5.38% | 6.77% |
30g
7.83%
60g
-38.8%
90g
-66.64%
|
Open $0.00095917
Min. $0.0009563
Mass. $0.00101107
|
$1.37M 1.35B DONKEY | $1.01M |
|
||
| 2150 |
TOP Network
2150
TOPN
|
$0.000070 | - | -0.02% | -13.8% |
30g
-27.08%
60g
-27.11%
90g
-27.21%
|
Open $0.0000699
Min. $0.00006988
Mass. $0.00006992
|
$181.87K 2.60B TOPN | $1.01M |
|
34.338 Valute monitorate - Pagina
43 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.