Cap Mercato $2.30T
0.22%
Volume 24o $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Carlo
2101
CARLO
|
$0.000767 | 0.95% | 15.83% | -18.34% |
30g
-36.71%
60g
-65.04%
90g
-82.79%
|
Open $0.00066212
Min. $0.00063091
Mass. $0.00076697
|
$19.39K 25.29M CARLO | $710.93K |
|
||
| 2102 |
XMON
2102
XMON
|
$475.53 | - | -4.12% | -18.96% |
30g
25.7%
60g
3.66%
90g
-15.21%
|
Open $496.49
Min. $471.33
Mass. $512.98
|
$4.10K 8.00 XMON | $710.88K |
|
||
| 2103 |
MintMe
2103
MINTME
|
$0.003828 | - | - | -0.03% |
30g
-30.4%
60g
-37.02%
90g
-35.65%
|
Open $0.00382756
Min. $0.00382735
Mass. $0.00382951
|
$23.00 - | $710.38K |
|
||
| 2104 |
Wrapped Rose
2104
wROSE
|
$0.067102 | - | -2.07% | -10.71% |
30g
27.52%
60g
9.26%
90g
-12.69%
|
Open $0.069125
Min. $0.066546
Mass. $0.069125
|
$2.44K 36.33K wROSE | $709.65K |
|
||
| 2105 |
Baby
2105
BABY
|
$0.00000072 | -0.75% | 61.73% | 60.66% |
30g
-3.25%
60g
-83.39%
90g
-94.49%
|
Open $0.000000448
Min. $0.000000438
Mass. $0.000000817
|
$214.02K 298.92B BABY | $703.55K |
|
||
| 2106 |
BILL THE BEAR
2106
BILL
|
$0.00000079 | 1.12% | 9.15% | -50.23% |
30g
-44.79%
60g
-94.21%
90g
-96.09%
|
Open $0.000000809
Min. $0.000000712
Mass. $0.000000809
|
$31.04K 39.24B BILL | $703.26K |
|
||
| 2107 |
Noggles
2107
NOGS
|
$0.000024 | 0.37% | -4.43% | 11.88% |
30g
9.28%
60g
-26.85%
90g
-55.34%
|
Open $0.00002523
Min. $0.00002393
Mass. $0.0000254
|
$59.86K 2.47B NOGS | $702.32K |
|
||
| 2108 |
The Coop Network
2108
GMD
|
$0.003299 | -0.01% | - | -0.92% |
30g
-0.89%
60g
1032.51%
90g
1033.67%
|
Open $0.00329862
Min. $0.00329844
Mass. $0.0033003
|
- - | $702.27K |
|
||
| 2109 |
Safe Haven
2109
HAVEN
|
$0.000233 | - | 1.08% | -11.69% |
30g
-16.47%
60g
10.89%
90g
-1.11%
|
Open $0.00023213
Min. $0.00023024
Mass. $0.00023285
|
$97.00 418.58K HAVEN | $699.60K |
|
||
| 2110 |
LootBot
2110
LOOT
|
$0.099462 | 0.51% | 0.73% | -10.57% |
30g
-7.09%
60g
-44.19%
90g
-67.08%
|
Open $0.097739
Min. $0.097613
Mass. $0.099769
|
$251.00K 2.52M LOOT | $698.67K |
|
||
| 2111 |
Interlay
2111
INTR
|
$0.010385 | 0.02% | -0.22% | -10.63% |
30g
-10.12%
60g
-13.02%
90g
-30.17%
|
Open $0.010451
Min. $0.010296
Mass. $0.010534
|
$5.54K 533.21K INTR | $695.98K |
|
||
| 2112 |
MAPS
2112
MAPS
|
$0.015288 | - | -0.16% | 10.77% |
30g
8.53%
60g
43.04%
90g
10.15%
|
Open $0.015313
Min. $0.01513
Mass. $0.015334
|
$137.67K 9.00M MAPS | $695.56K |
|
||
| 2113 |
PlatinCoin
2113
PLTC
|
$0.138793 | 0.01% | - | -7.49% |
30g
-14.78%
60g
-44.51%
90g
-10.84%
|
Open $0.138784
Min. $0.138776
Mass. $0.138855
|
$1.00 - | $694.12K |
|
||
| 2114 |
0xBitcoin
2114
0xBTC
|
$0.070968 | - | -10.19% | -0.04% |
30g
-3.21%
60g
22.11%
90g
32.73%
|
Open $0.078919
Min. $0.069409
Mass. $0.079071
|
$1.15K 16.17K 0xBTC | $688.87K |
|
||
| 2115 |
InsurAce
2115
INSURACE
|
$0.015341 | 3.49% | 2.99% | 1.27% |
30g
5.48%
60g
45.15%
90g
-25.62%
|
Open $0.01496
Min. $0.014822
Mass. $0.016575
|
$75.38K 4.91M INSURACE | $688.67K |
|
||
| 2116 |
TransferCoin
2116
TX
|
$0.092972 | 0.17% | -0.17% | -5.42% |
30g
9.92%
60g
9.08%
90g
11.4%
|
Open $0.092862
Min. $0.092671
Mass. $0.093479
|
$2.00 - | $686.44K |
|
||
| 2117 |
CropBytes
2117
CBX
|
$0.003664 | -0.17% | 0.53% | 0.23% |
30g
-49.48%
60g
-53.6%
90g
-44.03%
|
Open $0.00372036
Min. $0.00364017
Mass. $0.00377801
|
$21.86K 5.96M CBX | $682.60K |
|
||
| 2118 |
Pussy Financial
2118
PUSSY
|
$0.00000413 | - | - | -13.55% |
30g
-5.61%
60g
-25.4%
90g
-26.67%
|
Open $0.000004132
Min. $0.000004132
Mass. $0.000004132
|
- - | $680.84K |
|
||
| 2119 |
Swarm
2119
SWM
|
$0.006744 | - | - | -0.97% |
30g
-18.75%
60g
-32.58%
90g
-23.88%
|
Open $0.00342651
Min. $0.00342651
Mass. $0.00342651
|
$32.00 - | $674.38K |
|
||
| 2120 |
Leverj Gluon
2120
L2
|
$0.003076 | 0.11% | 0.1% | -7.85% |
30g
-29.34%
60g
22.99%
90g
5.44%
|
Open $0.00305599
Min. $0.00304842
Mass. $0.00308523
|
$23.00 7.60K L2 | $674.07K |
|
||
| 2121 |
Vega Protocol
2121
VEGA
|
$0.010839 | 3.02% | -35.51% | -70.76% |
30g
-90.66%
60g
-93.85%
90g
-95.23%
|
Open $0.011093
Min. $0.00924112
Mass. $0.017549
|
$56.58K 5.22M VEGA | $672.52K |
|
||
| 2122 |
APES
2122
APES
|
$0.000671 | 2.84% | -18.12% | -90.12% |
30g
-96.71%
60g
-87.42%
90g
-87.42%
|
Open $0.0007497
Min. $0.00057063
Mass. $0.00081966
|
$395.31K 589.03M APES | $671.11K |
|
||
| 2123 |
Wrapped-Energi
2123
WNRG
|
$0.057386 | - | -8.88% | -20.24% |
30g
-32.05%
60g
-32.07%
90g
-34.72%
|
Open $0.055766
Min. $0.055766
Mass. $0.062985
|
$2.14K 37.20K WNRG | $671.08K |
|
||
| 2124 |
Tune.FM
2124
JAM
|
$0.000073 | -0.21% | -8.83% | -20.93% |
30g
26.06%
60g
-38.37%
90g
-50.91%
|
Open $0.00007762
Min. $0.00006931
Mass. $0.00007963
|
$363.56K 5.01B JAM | $666.42K |
|
||
| 2125 |
Fuku-Kun (fukutoken.xyz)
2125
FUKU
|
$0.00000207 | 0.58% | -4.96% | -29.28% |
30g
-1%
60g
-85.35%
90g
-85.35%
|
Open $0.000002212
Min. $0.000001883
Mass. $0.000002257
|
$308.19K 148.95B FUKU | $666.12K |
|
||
| 2126 |
Reflexer Ungovernance Token
2126
FLXUT
|
$3.40 | 0.26% | -0.38% | -29.97% |
30g
-21.91%
60g
50.43%
90g
21.28%
|
Open $3.4122
Min. $3.3926
Mass. $3.4905
|
$7.91K 2.32K FLXUT | $659.05K |
|
||
| 2127 |
Canada eCoin
2127
CDN
|
$0.006721 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0068277
Min. $0.00671845
Mass. $0.00687594
|
$6.00 - | $654.73K |
|
||
| 2128 |
DePay
2128
DEPAY
|
$0.315147 | - | - | -0.74% |
30g
-11.81%
60g
-23.92%
90g
-13.25%
|
Open $0.167731
Min. $0.167731
Mass. $0.167731
|
$88.00 - | $657.60K |
|
||
| 2129 |
Donut
2129
DONUT
|
$0.005452 | 0.01% | 1.96% | -10.53% |
30g
-2.64%
60g
-14.11%
90g
-14.78%
|
Open $0.00535102
Min. $0.0053473
Mass. $0.00545221
|
$1.00 185.00 DONUT | $656.21K |
|
||
| 2130 |
LitLab Games
2130
LITT
|
$0.002241 | 0.14% | -0.61% | -15.03% |
30g
4.7%
60g
-12.53%
90g
-36.47%
|
Open $0.00225501
Min. $0.00222052
Mass. $0.00229245
|
$7.01K 3.13M LITT | $654.04K |
|
||
| 2131 |
Virtue Poker
2131
VPP
|
$0.006109 | -0.01% | -10.35% | -22.69% |
30g
6.96%
60g
12.37%
90g
-32.13%
|
Open $0.00694552
Min. $0.00589293
Mass. $0.00694552
|
$4.12K 673.62K VPP | $653.61K |
|
||
| 2132 |
Oddz
2132
ODDZ
|
$0.006591 | 2.42% | -5.61% | -14.47% |
30g
5.22%
60g
-11.35%
90g
-20.56%
|
Open $0.00693585
Min. $0.0063956
Mass. $0.00723278
|
$229.35K 34.80M ODDZ | $652.56K |
|
||
| 2133 |
Realm
2133
REALM
|
$0.000815 | 4.14% | 10.77% | -8.98% |
30g
-7.82%
60g
-12.44%
90g
-30.81%
|
Open $0.0007582
Min. $0.00067777
Mass. $0.00081512
|
$7.56K 9.27M REALM | $652.08K |
|
||
| 2134 |
Walton
2134
WTC
|
$0.007259 | 0.39% | 0.02% | 453.16% |
30g
222.1%
60g
112.31%
90g
19.71%
|
Open $0.00723277
Min. $0.00720764
Mass. $0.00729712
|
$4.00 - | $651.90K |
|
||
| 2135 |
O3 Swap
2135
O3
|
$0.011393 | 0.34% | 3.78% | -13.05% |
30g
4.85%
60g
-18.88%
90g
-43.55%
|
Open $0.011205
Min. $0.010977
Mass. $0.011415
|
$328.71K 28.85M O3 | $647.45K |
|
||
| 2136 |
Exverse
2136
EXVG
|
$0.020095 | -7.72% | 6.29% | -8.7% |
30g
21.25%
60g
6.03%
90g
-16.02%
|
Open $0.019133
Min. $0.018889
Mass. $0.022103
|
$733.53K 36.50M EXVG | $646.26K |
|
||
| 2137 |
Regent Coin
2137
REGENT
|
$0.223787 | 0.7% | -0.08% | -3.08% |
30g
-11.99%
60g
-4.35%
90g
16.4%
|
Open $0.222775
Min. $0.214914
Mass. $0.225424
|
$1.19M 5.34M REGENT | $643.97K |
|
||
| 2138 |
EVRYNET
2138
EVRY
|
$0.015880 | - | 0.53% | -4.73% |
30g
-3.58%
60g
64.04%
90g
20.5%
|
Open $0.015749
Min. $0.015697
Mass. $0.015886
|
$12.00 804.00 EVRY | $641.39K |
|
||
| 2139 |
Garlicoin
2139
GRLC
|
$0.009296 | 0.17% | -0.18% | -11.46% |
30g
3.08%
60g
-14.22%
90g
-1.02%
|
Open $0.00927403
Min. $0.00925939
Mass. $0.00934547
|
$0 0 GRLC | $637.54K |
|
||
| 2140 |
ZeroSwap
2140
ZEE
|
$0.010040 | - | 0.5% | -14.28% |
30g
0.07%
60g
6.07%
90g
-21.83%
|
Open $0.00994255
Min. $0.0099255
Mass. $0.010044
|
$280.39K 27.93M ZEE | $636.83K |
|
||
| 2141 |
Aurora
2141
AURO
|
$0.000064 | - | - | -3.47% |
30g
-1.92%
60g
2.68%
90g
3.75%
|
Open $0.00006381
Min. $0.00006381
Mass. $0.00006463
|
$599.00 - | $636.57K |
|
||
| 2142 |
Wrapped Fuse
2142
WFUSE
|
$0.030957 | 0.02% | -1.86% | -2.49% |
30g
20.81%
60g
-12.65%
90g
-16.25%
|
Open $0.030805
Min. $0.030696
Mass. $0.031552
|
$10.00 352.00 WFUSE | $635.00K |
|
||
| 2143 |
Planet Mojo
2143
MOJO
|
$0.017359 | -0.68% | -1.4% | -2.2% |
30g
-8.15%
60g
-32.23%
90g
-47.22%
|
Open $0.017647
Min. $0.017359
Mass. $0.017744
|
$168.42K 9.70M MOJO | $634.08K |
|
||
| 2144 |
Chain Guardians
2144
CGG
|
$0.010294 | 0.05% | 0.55% | -23.65% |
30g
-27.13%
60g
-42.07%
90g
-52.66%
|
Open $0.010218
Min. $0.010183
Mass. $0.010373
|
$572.00 55.60K CGG | $632.86K |
|
||
| 2145 |
KINE
2145
KINE
|
$0.031280 | -8.18% | -14.82% | -73.44% |
30g
-69.98%
60g
-67.35%
90g
-69.05%
|
Open $0.037846
Min. $0.03128
Mass. $0.038401
|
$123.17K 3.94M KINE | $632.23K |
|
||
| 2146 |
Quantum Network
2146
QSWAP
|
$0.000069 | 0.1% | 0.01% | -12.89% |
30g
69.58%
60g
12.59%
90g
5.01%
|
Open $0.00006743
Min. $0.00006104
Mass. $0.00006886
|
$53.59K 779.54M QSWAP | $632.11K |
|
||
| 2147 |
Vestate
2147
VES
|
$0.004391 | 0.17% | 0.22% | -18.7% |
30g
-16.5%
60g
-42.64%
90g
-67.74%
|
Open $0.00472574
Min. $0.00421866
Mass. $0.00472574
|
$79.02K 18.00M VES | $630.97K |
|
||
| 2148 |
BitCone
2148
CONE
|
$0.00000111 | -0.16% | 8.64% | -19.94% |
30g
-23.16%
60g
-16.24%
90g
-44.84%
|
Open $0.000001023
Min. $0.000000995
Mass. $0.0000011119
|
$4.17K 3.76B CONE | $624.04K |
|
||
| 2149 |
Freeway Token
2149
FWT
|
$0.000062 | -0.29% | 14.67% | 14.67% |
30g
18.64%
60g
14.5%
90g
28.6%
|
Open $0.00005396
Min. $0.00005344
Mass. $0.00006209
|
- - | $617.63K |
|
||
| 2150 |
CryptoZoon
2150
ZOON
|
$0.000863 | 0.03% | -0.89% | -5.54% |
30g
5.43%
60g
9.82%
90g
4.8%
|
Open $0.00087004
Min. $0.00086158
Mass. $0.00087136
|
$13.02K 15.09M ZOON | $613.47K |
|
29.003 Valute monitorate - Pagina
43 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.