Cap Mercato $3.99T
0.95%
Volume 24o $194.41B
BTC % 55.11%
-0.63%
ETH % 11.73%
-0.34%
Monete
33.583
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Gorilla
2101
GORILLA
|
$0.001765 | 0.09% | -4.52% | -29.79% |
30g
-37.93%
60g
-61.52%
90g
-47.24%
|
Open $0.0018532
Min. $0.00171646
Mass. $0.00191269
|
$709.50K 401.91M GORILLA | $1.77M |
|
||
| 2102 |
Kira Network
2102
KIRAN
|
$0.008560 | - | -1.33% | -7.14% |
30g
2.45%
60g
3.41%
90g
-38.42%
|
Open $0.00867579
Min. $0.00836096
Mass. $0.00918987
|
$20.00 2.34K KIRAN | $1.76M |
|
||
| 2103 |
OSCAR
2103
OSCAR
|
$0.001899 | -2.61% | 0.2% | -2.41% |
30g
6.16%
60g
1.05%
90g
-26.25%
|
Open $0.00190117
Min. $0.00188162
Mass. $0.00196628
|
$469.27K 247.14M OSCAR | $1.70M |
|
||
| 2104 |
Multi Asset Investment Vehicle
2104
MAIV
|
$0.001168 | - | 4.06% | -4.15% |
30g
-48.18%
60g
-53.98%
90g
-12.63%
|
Open $0.00117292
Min. $0.00108941
Mass. $0.00117972
|
$17.04K 14.59M MAIV | $1.74M |
|
||
| 2105 |
MAGA
2105
MAGA
|
$0.00000447 | 0.2% | 1.71% | -2.6% |
30g
-42.13%
60g
-51.91%
90g
-51.57%
|
Open $0.000004435
Min. $0.000004348
Mass. $0.000004484
|
$663.25K 148.44B MAGA | $1.74M |
|
||
| 2106 |
Neutrino System Base Token
2106
NSBT
|
$0.613670 | - | - | 3.34% |
30g
8.34%
60g
-96.17%
90g
-95.62%
|
Open $0.058326
Min. $0.058326
Mass. $0.058326
|
$44.00 - | $1.74M |
|
||
| 2107 |
Moonveil
2107
MORE
|
$0.009687 | 0.18% | 0.95% | -34.53% |
30g
-86.17%
60g
-90.07%
90g
-90.47%
|
Open $0.00949547
Min. $0.00944051
Mass. $0.00971609
|
$465.35K 48.04M MORE | $1.74M |
|
||
| 2108 |
Amazon Tokenized Stock (Ondo)
2108
AMZNon
|
$244.36 | -0.24% | -0.75% | 8.8% |
30g
9.92%
60g
8.41%
90g
8.41%
|
Open $246.34
Min. $243.91
Mass. $246.34
|
$173.81K 711.00 AMZNon | $1.73M |
|
||
| 2109 |
ReddCoin
2109
RDD
|
$0.000040 | -0.43% | -1.04% | -18.76% |
30g
-50.97%
60g
-7.11%
90g
25.14%
|
Open $0.00004055
Min. $0.00004004
Mass. $0.0000416
|
$287.00 7.17M RDD | $1.73M |
|
||
| 2110 |
Crypto Asset Governance Alliance
2110
CAGA
|
$0.000028 | -0.39% | 3.4% | -0.33% |
30g
-3.88%
60g
-10.25%
90g
-21.96%
|
Open $0.00002704
Min. $0.00002692
Mass. $0.00002797
|
$9.71K 348.42M CAGA | $1.71M |
|
||
| 2111 |
MAX Exchange Token
2111
MAX
|
$0.345205 | -0.05% | 0.2% | -1.48% |
30g
-3.17%
60g
-6.63%
90g
-6.12%
|
Open $0.342559
Min. $0.342559
Mass. $0.34552
|
$21.71K 62.89K MAX | $1.72M |
|
||
| 2112 |
Medieval Empires
2112
MEE
|
$0.003063 | -0.07% | -0.01% | -2.65% |
30g
-36.02%
60g
-45.24%
90g
-51.77%
|
Open $0.00309228
Min. $0.00304427
Mass. $0.00309372
|
$129.04K 42.12M MEE | $1.71M |
|
||
| 2113 |
Privix new
2113
PRIVIX
|
$0.080088 | -1.67% | -6.89% | 35.68% |
30g
-20.92%
60g
-84.06%
90g
-84.06%
|
Open $0.087182
Min. $0.080088
Mass. $0.087182
|
$2.92K 36.40K PRIVIX | $1.68M |
|
||
| 2114 |
FACT0RN
2114
FACT
|
$1.56 | 1.66% | -0.4% | -7.95% |
30g
-48.11%
60g
-29.38%
90g
-42.23%
|
Open $1.5776
Min. $1.5304
Mass. $1.6454
|
$13.36K 8.54K FACT | $1.74M |
|
||
| 2115 |
ShareToken / ShareRing
2115
SHR
|
$0.000741 | 0.37% | 11.36% | -19.2% |
30g
-32.3%
60g
-32.85%
90g
-41.82%
|
Open $0.0006731
Min. $0.00065969
Mass. $0.00075321
|
$87.41K 117.97M SHR | $1.70M |
|
||
| 2116 |
Meta
2116
MTA
|
$0.030622 | -0.05% | -0.37% | 2.73% |
30g
-4.55%
60g
3.97%
90g
-1.29%
|
Open $0.030918
Min. $0.029799
Mass. $0.030918
|
$12.00 393.00 MTA | $1.70M |
|
||
| 2117 |
KOBAN
2117
KOBAN
|
$0.003420 | -0.04% | 39.66% | 913.81% |
30g
246.51%
60g
61.52%
90g
-44.53%
|
Open $0.00392757
Min. $0.00243979
Mass. $0.00438274
|
$1.50K 438.77K KOBAN | $1.70M |
|
||
| 2118 |
Choise.com
2118
CHO
|
$0.003618 | -0.32% | 2.24% | -1.3% |
30g
-11.44%
60g
-12.45%
90g
-25.65%
|
Open $0.00353198
Min. $0.00347566
Mass. $0.00362942
|
$117.64K 32.52M CHO | $1.68M |
|
||
| 2119 |
Credefi
2119
CREDI
|
$0.002256 | 0.21% | -4.8% | -23.31% |
30g
-44.88%
60g
-37.88%
90g
-52.4%
|
Open $0.00236812
Min. $0.00225116
Mass. $0.00238985
|
$99.37K 44.05M CREDI | $1.69M |
|
||
| 2120 |
LAToken
2120
LA
|
$0.005504 | 24.16% | -2.18% | -4.95% |
30g
-38.88%
60g
-48.17%
90g
-62.16%
|
Open $0.00562749
Min. $0.00442829
Mass. $0.0056278
|
$99.00 18.07K LA | $2.09M |
|
||
| 2121 |
Exactly Protocol
2121
EXA
|
$0.409467 | 0.04% | -0.22% | -10.04% |
30g
-38.39%
60g
1.64%
90g
-1.86%
|
Open $0.405917
Min. $0.40181
Mass. $0.415831
|
$1.05K 2.57K EXA | $1.68M |
|
||
| 2122 |
DFDV tokenized stock (xStock)
2122
DFDVX
|
$10.94 | -0.33% | 0.83% | -21.6% |
30g
-32.62%
60g
-31.91%
90g
-21.92%
|
Open $11.24
Min. $10.84
Mass. $11.24
|
$280.04K 25.60K DFDVX | $1.68M |
|
||
| 2123 |
Netflix tokenized stock (xStock)
2123
NFLXX
|
$1,120.08 | -0.07% | -0.34% | 2.24% |
30g
-3.64%
60g
-8.55%
90g
-8.55%
|
Open $1,128.87
Min. $1,118.39
Mass. $1,128.87
|
$18.78K 16.00 NFLXX | $1.68M |
|
||
| 2124 |
COCORO
2124
COCORO
|
$0.00000417 | 4.49% | 6.5% | -12.96% |
30g
-21.17%
60g
-75.07%
90g
-85.64%
|
Open $0.000003954
Min. $0.000003895
Mass. $0.000004174
|
$313.83K 75.19B COCORO | $1.76M |
|
||
| 2125 |
Crypton
2125
CRYPN
|
$0.160123 | 0.05% | 0.63% | -1.42% |
30g
-6.47%
60g
-8.65%
90g
-15.99%
|
Open $0.162345
Min. $0.158516
Mass. $0.162345
|
$379.18K 2.37M CRYPN | $1.68M |
|
||
| 2126 |
Etherisc
2126
DIP
|
$0.006986 | -0.09% | 10.69% | 31.5% |
30g
-1.9%
60g
3.2%
90g
-2.65%
|
Open $0.00617405
Min. $0.00617405
Mass. $0.007598
|
$37.00 5.37K DIP | $1.67M |
|
||
| 2127 |
OpenOcean
2127
OOE
|
$0.002949 | 0.65% | 1.85% | -4.48% |
30g
-18.81%
60g
9.89%
90g
-27.79%
|
Open $0.00295933
Min. $0.00289577
Mass. $0.00299934
|
$33.66K 11.41M OOE | $1.67M |
|
||
| 2128 |
Optimus AI
2128
OPTI
|
$0.017507 | -0.2% | -1.67% | 13.76% |
30g
-19.5%
60g
-21.89%
90g
-31.86%
|
Open $0.0178
Min. $0.017506
Mass. $0.018225
|
$66.74K 3.81M OPTI | $1.66M |
|
||
| 2129 |
MECCA
2129
MEA
|
$0.008109 | 1.23% | -2.84% | -13.14% |
30g
-51.98%
60g
-21.81%
90g
-70.26%
|
Open $0.00879892
Min. $0.00800065
Mass. $0.00879892
|
$71.13K 8.77M MEA | $1.69M |
|
||
| 2130 |
Xaya
2130
CHI
|
$0.028752 | -0.39% | 1.04% | -2.79% |
30g
-13.3%
60g
-14.29%
90g
-5.66%
|
Open $0.028026
Min. $0.028026
Mass. $0.028865
|
$766.00 26.68K CHI | $1.66M |
|
||
| 2131 |
Azuro Protocol
2131
AZUR
|
$0.008282 | -0.07% | 1.73% | 20.84% |
30g
4.27%
60g
22.46%
90g
60.18%
|
Open $0.00826481
Min. $0.00794846
Mass. $0.00853683
|
$154.24K 18.62M AZUR | $1.66M |
|
||
| 2132 |
Zenon
2132
ZNN
|
$0.262428 | - | -0.21% | -5.46% |
30g
-29.54%
60g
-47.44%
90g
-44.64%
|
Open $0.26299
Min. $0.260901
Mass. $0.26299
|
- - | $1.66M |
|
||
| 2133 |
Fuse Network
2133
FUSE
|
$0.007664 | 1.75% | -2.33% | -12.01% |
30g
-24.27%
60g
-27.23%
90g
-26.82%
|
Open $0.0086493
Min. $0.00753228
Mass. $0.0086493
|
$302.77K 39.50M FUSE | $1.69M |
|
||
| 2134 |
MagicCraft
2134
MCRT
|
$0.000328 | -0.1% | 8.05% | -5.38% |
30g
-16.31%
60g
-18.46%
90g
-20.79%
|
Open $0.00030299
Min. $0.00030299
Mass. $0.00032871
|
$545.76K 1.66B MCRT | $1.65M |
|
||
| 2135 |
KOMPETE
2135
KOMPETE
|
$0.002205 | - | 0.37% | -3.98% |
30g
-30.2%
60g
-39.52%
90g
-35.98%
|
Open $0.00219649
Min. $0.00218543
Mass. $0.00220462
|
- - | $1.66M |
|
||
| 2136 |
Micron Technology Tokenized Stock (Ondo)
2136
MUon
|
$225.95 | 0.47% | 0.97% | 2.36% |
30g
23.03%
60g
90.13%
90g
90.13%
|
Open $222.89
Min. $219.50
Mass. $225.95
|
$63.91K 282.00 MUon | $1.66M |
|
||
| 2137 |
MSTR2100
2137
MSTR
|
$0.080293 | 0.51% | 1.81% | 5.99% |
30g
-37.09%
60g
-40.99%
90g
-57.5%
|
Open $0.093672
Min. $0.078759
Mass. $0.093672
|
$398.41K 4.96M MSTR | $1.66M |
|
||
| 2138 |
Presearch
2138
PRE
|
$0.004144 | -0.13% | -7.67% | -30.24% |
30g
-30.46%
60g
-31.65%
90g
26.52%
|
Open $0.00457408
Min. $0.00413414
Mass. $0.00457408
|
$4.27K 1.03M PRE | $1.64M |
|
||
| 2139 |
Tevaera
2139
TEVA
|
$0.003351 | -0.06% | 0.94% | -14.3% |
30g
-13.28%
60g
-28.8%
90g
-34.25%
|
Open $0.00335108
Min. $0.00327359
Mass. $0.00343725
|
$971.31K 289.84M TEVA | $1.64M |
|
||
| 2140 |
VIDT DAO
2140
VIDT
|
$0.001890 | 0.03% | 0.16% | 0.09% |
30g
0.02%
60g
1049.57%
90g
341.79%
|
Open $0.00188687
Min. $0.00188624
Mass. $0.00188962
|
$121.73K 64.42M VIDT | $1.64M |
|
||
| 2141 |
wrapped POKT
2141
WPOKT
|
$0.017309 | - | -1.31% | -4.42% |
30g
-33.11%
60g
-48.52%
90g
-54.79%
|
Open $0.017539
Min. $0.017308
Mass. $0.017539
|
- - | $1.64M |
|
||
| 2142 |
Multibit
2142
MUBI
|
$0.001724 | 0.18% | -4.93% | -9.58% |
30g
-41.1%
60g
-44.66%
90g
-50.13%
|
Open $0.00181833
Min. $0.0017176
Mass. $0.00181833
|
$445.77K 258.61M MUBI | $1.64M |
|
||
| 2143 |
UFO Gaming
2143
UFO
|
$0.00000006 | -0.93% | 0.15% | -1.9% |
30g
-18.4%
60g
-81.54%
90g
-78.96%
|
Open $0.000000063
Min. $0.000000062
Mass. $0.000000063
|
$351.00 5.67B UFO | $1.62M |
|
||
| 2144 |
Rejuve.AI
2144
RJV
|
$0.002121 | - | 2.62% | -0.61% |
30g
-56.68%
60g
-55.12%
90g
-51.79%
|
Open $0.00211998
Min. $0.00206689
Mass. $0.00214159
|
$253.27K 119.40M RJV | $1.63M |
|
||
| 2145 |
Hypr
2145
HYPR
|
$0.002319 | -0.45% | -8.94% | 28.46% |
30g
0.03%
60g
-54.63%
90g
7934.8%
|
Open $0.00259636
Min. $0.00231898
Mass. $0.00265265
|
$31.37K 13.53M HYPR | $1.62M |
|
||
| 2146 |
GET Protocol
2146
GET
|
$0.142932 | 1.13% | 1.35% | -7.25% |
30g
72.75%
60g
65.98%
90g
72.06%
|
Open $1.1025
Min. $1.0991
Mass. $1.1403
|
$47.00 - | $1.63M |
|
||
| 2147 |
Abbott Tokenized Stock (Ondo)
2147
ABTon
|
$122.74 | 0.02% | -0.64% | -3.97% |
30g
-7.7%
60g
-6.23%
90g
-6.23%
|
Open $124.32
Min. $122.36
Mass. $124.32
|
$95.00K 774.00 ABTon | $1.63M |
|
||
| 2148 |
Adamant Messenger
2148
ADM
|
$0.014609 | -0.69% | -0.39% | -1.26% |
30g
-7.95%
60g
-8.6%
90g
-15.94%
|
Open $0.014651
Min. $0.014587
Mass. $0.014716
|
$37.77K 2.59M ADM | $1.61M |
|
||
| 2149 |
CHADETTE
2149
CHADETTE
|
$0.001677 | 0.61% | 0.03% | -10.02% |
30g
-28.07%
60g
-20.38%
90g
-25.66%
|
Open $0.00172989
Min. $0.00166648
Mass. $0.00172989
|
$662.00 395.34K CHADETTE | $1.62M |
|
||
| 2150 |
NFT Worlds
2150
WRLD
|
$0.002255 | - | - | -11.13% |
30g
-28.67%
60g
-76.73%
90g
-55.89%
|
Open $0.00225545
Min. $0.00225545
Mass. $0.00225545
|
- - | $1.61M |
|
33.583 Valute monitorate - Pagina
43 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.