Cap Mercato $3.14T
0.85%
Volume 24o $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
SafeCoin
2101
SAFE
|
$0.048219 | 1.16% | -1.55% | 6.44% |
30g
-3.51%
60g
-26.05%
90g
16.55%
|
Open $0.048508
Min. $0.045587
Mass. $0.049342
|
$50.00 1.05K SAFE | $1.34M |
|
||
| 2102 |
WhiteBridge Network
2102
WBAI
|
$0.006677 | -0.02% | 1.12% | -1.8% |
30g
-38.53%
60g
-83.76%
90g
-91.41%
|
Open $0.00659823
Min. $0.00658711
Mass. $0.00671379
|
$1.01M 150.77M WBAI | $1.33M |
|
||
| 2103 |
PlayDapp
2103
PLAYDP
|
$0.002070 | 0.26% | -5% | -14.35% |
30g
-10.43%
60g
-40.97%
90g
-60.21%
|
Open $0.00221023
Min. $0.00202811
Mass. $0.00221156
|
$70.10K 33.87M PLAYDP | $1.33M |
|
||
| 2104 |
UFO Gaming
2104
UFO
|
$0.00000005 | 0.25% | -0.76% | -3.59% |
30g
1.15%
60g
-21.81%
90g
-56.43%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000053
|
$167.00 3.29B UFO | $1.33M |
|
||
| 2105 |
Vesper
2105
VSP
|
$0.140895 | - | -0.95% | -44.72% |
30g
-36.27%
60g
-11.44%
90g
-24.39%
|
Open $0.14548
Min. $0.140348
Mass. $0.14548
|
- - | $1.33M |
|
||
| 2106 |
DexCheck
2106
DCK
|
$0.001955 | -1.3% | -1.4% | -4.72% |
30g
-26.57%
60g
-49.6%
90g
-60.31%
|
Open $0.00198249
Min. $0.00195541
Mass. $0.00198849
|
$765.31K 391.38M DCK | $1.33M |
|
||
| 2107 |
JumpToken
2107
JMPT
|
$0.699642 | 0.38% | -0.45% | -7.04% |
30g
-13.99%
60g
-25.48%
90g
-32.03%
|
Open $0.708367
Min. $0.691684
Mass. $0.708504
|
$20.17K 28.83K JMPT | $1.33M |
|
||
| 2108 |
Mastercard Tokenized Stock (Ondo)
2108
MAon
|
$567.07 | 0.11% | 0.08% | 0.43% |
30g
7.2%
60g
1.2%
90g
-2.67%
|
Open $567.04
Min. $565.46
Mass. $572.46
|
$1.91M 3.37K MAon | $1.32M |
|
||
| 2109 |
yesnoerror
2109
YNE
|
$0.001316 | 1.67% | 0.19% | -9.59% |
30g
-25.25%
60g
-41.32%
90g
-67.02%
|
Open $0.00130343
Min. $0.00125587
Mass. $0.0013461
|
$340.15K 258.41M YNE | $1.32M |
|
||
| 2110 |
Petrobras Tokenized Stock (Ondo)
2110
PBRon
|
$11.80 | 0.04% | 0.03% | -3.57% |
30g
-9.83%
60g
1.18%
90g
-6.84%
|
Open $11.75
Min. $11.71
Mass. $11.86
|
$241.00 20.00 PBRon | $1.31M |
|
||
| 2111 |
Marvell Technology Tokenized Stock (Ondo)
2111
MRVLon
|
$84.99 | 0.67% | 3.47% | -5.06% |
30g
8.61%
60g
-4.5%
90g
14.6%
|
Open $82.70
Min. $82.13
Mass. $84.98
|
$228.05K 2.68K MRVLon | $1.31M |
|
||
| 2112 |
Push Protocol
2112
PUSH
|
$0.014521 | -0.15% | -0.68% | 20.57% |
30g
-0.75%
60g
-42.9%
90g
-59.94%
|
Open $0.014479
Min. $0.01442
Mass. $0.014682
|
$490.65K 33.79M PUSH | $1.31M |
|
||
| 2113 |
Anthropic tokenized stock (PreStocks)
2113
ANTHROPIC
|
$262.11 | -0.08% | 0.02% | 3.2% |
30g
40.26%
60g
40.26%
90g
40.26%
|
Open $262.42
Min. $261.63
Mass. $262.69
|
$369.80K 1.41K ANTHROPIC | $1.31M |
|
||
| 2114 |
Super Champs
2114
CHAMP
|
$0.001419 | -2.77% | -10.13% | -7.29% |
30g
-22.82%
60g
-57.49%
90g
-71.51%
|
Open $0.00157938
Min. $0.00141912
Mass. $0.00159922
|
$605.73K 426.83M CHAMP | $1.30M |
|
||
| 2115 |
Brett
2115
BRETT
|
$0.018787 | - | -10.74% | -22.67% |
30g
-29.13%
60g
-65.43%
90g
-74.09%
|
Open $0.020701
Min. $0.018549
Mass. $0.021577
|
$576.70K 30.70M BRETT | $1.30M |
|
||
| 2116 |
Waffles Davincij15s Cat
2116
$WAFFLES
|
$0.001453 | 1.38% | -1.02% | -27.04% |
30g
-11.05%
60g
-41.44%
90g
-70.82%
|
Open $0.00148924
Min. $0.00139628
Mass. $0.00155346
|
$26.24K 18.06M $WAFFLES | $1.30M |
|
||
| 2117 |
SubQuery Network
2117
SQT
|
$0.000382 | 0.09% | -0.49% | -6.4% |
30g
-17.73%
60g
-54.48%
90g
-47.06%
|
Open $0.00037973
Min. $0.00037973
Mass. $0.0003848
|
$131.35K 343.69M SQT | $1.30M |
|
||
| 2118 |
HyperCycle
2118
HYPC
|
$0.008371 | 1.62% | 7.07% | -3.71% |
30g
-41.9%
60g
-54.03%
90g
-71.28%
|
Open $0.00781751
Min. $0.00662168
Mass. $0.00837083
|
$2.35K 280.44K HYPC | $1.30M |
|
||
| 2119 |
Young Peezy AKA Pepe
2119
PEEZY
|
$0.001298 | 0.03% | -0.28% | -12.25% |
30g
-18.05%
60g
-51.63%
90g
-60.79%
|
Open $0.00129631
Min. $0.00129178
Mass. $0.00134489
|
$3.00 2.51K PEEZY | $1.30M |
|
||
| 2120 |
AIntivirus
2120
AINTI
|
$0.014010 | 0.83% | 5.65% | -23.02% |
30g
-48.1%
60g
-58.44%
90g
-57.3%
|
Open $0.012691
Min. $0.012691
Mass. $0.014009
|
$270.25K 19.29M AINTI | $1.29M |
|
||
| 2121 |
Palo Alto Networks Tokenized Stock (Ondo)
2121
PANWon
|
$185.07 | - | 0.75% | -2.1% |
30g
-7.77%
60g
-11.17%
90g
-11.1%
|
Open $183.94
Min. $183.56
Mass. $186.63
|
- - | $1.28M |
|
||
| 2122 |
Retard Finder Coin
2122
RFC
|
$0.001335 | -1.02% | -0.27% | -10.37% |
30g
-19.88%
60g
-54.18%
90g
-81.25%
|
Open $0.00132069
Min. $0.00131038
Mass. $0.00140563
|
$843.86K 632.30M RFC | $1.28M |
|
||
| 2123 |
Skycoin
2123
SKY
|
$0.022245 | - | - | 0.09% |
30g
-2.04%
60g
-2.26%
90g
-2%
|
Open $0.022245
Min. $0.022245
Mass. $0.022245
|
$3.05M - | $1.28M |
|
||
| 2124 |
Smart Pocket
2124
SP
|
$0.001229 | 1.5% | -1.53% | -19.06% |
30g
-74.18%
60g
-89.44%
90g
-57.9%
|
Open $0.00130176
Min. $0.00117081
Mass. $0.00130176
|
$195.10K 158.78M SP | $1.28M |
|
||
| 2125 |
SpaceX tokenized stock (PreStocks)
2125
SPACEX
|
$409.50 | -0.08% | 0.02% | -1.6% |
30g
-11.63%
60g
-11.63%
90g
-11.63%
|
Open $409.78
Min. $408.78
Mass. $412.98
|
$623.91K 1.52K SPACEX | $1.28M |
|
||
| 2126 |
StupidCoin
2126
STUPID
|
$0.001282 | 2.42% | -4.4% | -16.68% |
30g
53.94%
60g
12.03%
90g
-32.55%
|
Open $0.00133218
Min. $0.00123524
Mass. $0.00138539
|
$1.05M 821.90M STUPID | $1.28M |
|
||
| 2127 |
Baidu Tokenized Stock (Ondo)
2127
BIDUon
|
$121.98 | 0.33% | 1.85% | -4.94% |
30g
5.59%
60g
1.33%
90g
-9.89%
|
Open $120.21
Min. $119.68
Mass. $121.98
|
$9.66K 79.00 BIDUon | $1.27M |
|
||
| 2128 |
BaaSid
2128
BAAS
|
$0.000127 | -0.34% | -0.57% | -7.96% |
30g
-31.1%
60g
-48.8%
90g
-61.65%
|
Open $0.00012881
Min. $0.00012706
Mass. $0.00012999
|
$43.20K 339.96M BAAS | $1.27M |
|
||
| 2129 |
Radix
2129
EXRD
|
$0.001488 | 0.09% | -5.56% | -37.54% |
30g
-40.5%
60g
-45.66%
90g
-67.67%
|
Open $0.00157504
Min. $0.00148596
Mass. $0.00158707
|
$3.22K 2.16M EXRD | $1.27M |
|
||
| 2130 |
Mode
2130
MODE
|
$0.000507 | 6.96% | 4.98% | -9.56% |
30g
-34.49%
60g
-55.18%
90g
-69.13%
|
Open $0.00048994
Min. $0.0004638
Mass. $0.00051717
|
$291.82K 576.09M MODE | $1.27M |
|
||
| 2131 |
Neutrino USD
2131
XTN
|
$0.024296 | 1.35% | 1.69% | -10.3% |
30g
12.89%
60g
-5.12%
90g
-24.34%
|
Open $0.024045
Min. $0.023584
Mass. $0.024368
|
$1.26K 51.95K XTN | $1.26M |
|
||
| 2132 |
LooksRare
2132
LOOKS
|
$0.001259 | -0.2% | -5.6% | -21.3% |
30g
-41.12%
60g
-86.98%
90g
-91.13%
|
Open $0.00135627
Min. $0.00120217
Mass. $0.0013584
|
$1.68M 1.33B LOOKS | $1.26M |
|
||
| 2133 |
Choise.com
2133
CHO
|
$0.002696 | - | -1.27% | -9.53% |
30g
13.57%
60g
-28.63%
90g
-31.44%
|
Open $0.00266555
Min. $0.00266555
Mass. $0.00280671
|
$147.51K 54.71M CHO | $1.25M |
|
||
| 2134 |
Amber tokenized stock (xStock)
2134
AMBRX
|
$1.68 | -3.37% | 14.51% | 8.29% |
30g
12.78%
60g
-51.84%
90g
-59.07%
|
Open $1.4653
Min. $1.4653
Mass. $1.7388
|
$969.00 576.00 AMBRX | $1.25M |
|
||
| 2135 |
Electric Vehicle Zone
2135
EVZ
|
$0.000452 | 0.15% | -3.21% | -8.56% |
30g
-59.5%
60g
-75.11%
90g
-79.24%
|
Open $0.00052752
Min. $0.00044433
Mass. $0.00052752
|
$552.62K 1.22B EVZ | $1.25M |
|
||
| 2136 |
Kira Network
2136
KIRAN
|
$0.006070 | - | -4.47% | -16.86% |
30g
-33.2%
60g
-33.42%
90g
-34.14%
|
Open $0.0063543
Min. $0.00607017
Mass. $0.00680772
|
- - | $1.25M |
|
||
| 2137 |
CaptainBNB
2137
CaptainBNB
|
$0.001417 | 1.5% | -3.12% | -26.68% |
30g
-33.29%
60g
-63.36%
90g
-76.05%
|
Open $0.00134284
Min. $0.00131819
Mass. $0.00146266
|
$153.73K 108.50M CaptainBNB | $1.24M |
|
||
| 2138 |
Talken
2138
TALK
|
$0.003581 | -0.27% | 3.55% | 30.94% |
30g
-17.53%
60g
-19.87%
90g
-35.6%
|
Open $0.00359066
Min. $0.00341839
Mass. $0.00363942
|
$93.55K 26.12M TALK | $1.24M |
|
||
| 2139 |
PayPal Tokenized Stock (Ondo)
2139
PYPLon
|
$59.61 | 0.18% | -1.42% | -3.72% |
30g
-1.68%
60g
-11.93%
90g
-12.67%
|
Open $60.52
Min. $59.01
Mass. $60.64
|
$275.00 4.00 PYPLon | $1.24M |
|
||
| 2140 |
Wild Crypto
2140
WILD
|
$0.050793 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.046407
Min. $0.046407
Mass. $0.053691
|
$106.56K - | $1.24M |
|
||
| 2141 |
Fusion
2141
FSN
|
$0.015798 | -0.04% | -2.81% | -2.39% |
30g
-6.99%
60g
-7.1%
90g
-5.3%
|
Open $0.016255
Min. $0.015661
Mass. $0.016991
|
$5.53K 349.74K FSN | $1.24M |
|
||
| 2142 |
Suzuverse
2142
SGT
|
$0.122734 | 1.28% | -0.06% | -3.6% |
30g
-5.58%
60g
8.48%
90g
23.55%
|
Open $0.123024
Min. $0.12113
Mass. $0.123551
|
$409.58K 3.34M SGT | $1.23M |
|
||
| 2143 |
Darwinia Network
2143
RING
|
$0.000725 | 1.15% | 1.43% | -12.56% |
30g
-14.62%
60g
-40.15%
90g
-45.69%
|
Open $0.00071533
Min. $0.00070434
Mass. $0.00073543
|
$19.24K 26.56M RING | $1.23M |
|
||
| 2144 |
Bitcoin.ℏ
2144
BTC.ℏ
|
$0.447531 | 2.16% | -2.26% | -9.42% |
30g
-18.71%
60g
-35.7%
90g
-57.42%
|
Open $0.458091
Min. $0.435058
Mass. $0.464967
|
$9.12K 20.38K BTC.ℏ | $1.23M |
|
||
| 2145 |
Doge Eat Doge
2145
OMNOM
|
$0.0000000040 | 0.15% | -5.71% | -20.93% |
30g
-23.54%
60g
-46.72%
90g
-71.73%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$62.21K 15.55T OMNOM | $1.23M |
|
||
| 2146 |
VinuChain
2146
VC
|
$0.002708 | 1.15% | -3.08% | -22.39% |
30g
-29.19%
60g
27.55%
90g
-8.86%
|
Open $0.00280569
Min. $0.00265123
Mass. $0.00282833
|
$300.65K 111.04M VC | $1.23M |
|
||
| 2147 |
zkRace / DeRace
2147
ZERC
|
$0.010232 | 0.81% | -5.36% | -6.35% |
30g
1.87%
60g
-34.47%
90g
-46.18%
|
Open $0.010996
Min. $0.010149
Mass. $0.011374
|
$122.71K 11.99M ZERC | $1.23M |
|
||
| 2148 |
GemHUB
2148
GHUB
|
$0.010141 | -0.79% | -2.53% | -12.53% |
30g
-42.35%
60g
-52.68%
90g
-57.82%
|
Open $0.010706
Min. $0.00978839
Mass. $0.010706
|
$159.10K 15.69M GHUB | $1.23M |
|
||
| 2149 |
XCAD Network
2149
XCAD
|
$0.007002 | -0.41% | -6.09% | -22.19% |
30g
-37.82%
60g
-60.04%
90g
-74.99%
|
Open $0.00748843
Min. $0.00700169
Mass. $0.00751431
|
$471.26K 67.31M XCAD | $1.22M |
|
||
| 2150 |
Levana Protocol
2150
LVN
|
$0.001522 | - | -3.9% | -22.53% |
30g
-27.11%
60g
-64.06%
90g
-78.69%
|
Open $0.00160102
Min. $0.00152176
Mass. $0.00160102
|
- - | $1.22M |
|
33.840 Valute monitorate - Pagina
43 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.