Cap Mercato $4.14T
1.14%
Volume 24o $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Venus BCH
2101
vBCH
|
$11.69 | 0.19% | 1.39% | -9.06% |
30g
8.18%
60g
21.44%
90g
25.97%
|
Open $11.49
Min. $11.35
Mass. $11.72
|
- - | $1.80M |
|
||
| 2102 |
Centrality
2102
CENNZ
|
$0.001501 | 0.44% | -12.48% | -23.54% |
30g
-33.17%
60g
-31.97%
90g
-33.51%
|
Open $0.00171397
Min. $0.00146916
Mass. $0.00171454
|
$25.83K 17.22M CENNZ | $1.80M |
|
||
| 2103 |
Tune.FM
2103
JAM
|
$0.000060 | -0.25% | 6.36% | -11.52% |
30g
-10.53%
60g
4.57%
90g
6.86%
|
Open $0.00005607
Min. $0.00005607
Mass. $0.00006079
|
$27.28K 453.21M JAM | $1.79M |
|
||
| 2104 |
Aimonica Brands
2104
AIMONICA
|
$0.001786 | 0.75% | 1.87% | -16.73% |
30g
-30.06%
60g
-1.14%
90g
-58.91%
|
Open $0.00177991
Min. $0.00171545
Mass. $0.00178613
|
$290.85K 162.84M AIMONICA | $1.79M |
|
||
| 2105 |
Eliza (elizawakesup)
2105
ELIZA
|
$0.001785 | -0.05% | 4.07% | -28.5% |
30g
-26.89%
60g
12.94%
90g
-55.61%
|
Open $0.00174455
Min. $0.00168731
Mass. $0.00179316
|
$71.85K 40.25M ELIZA | $1.78M |
|
||
| 2106 |
UPTOP
2106
UPTOP
|
$0.008497 | -0.18% | -3.62% | -7.34% |
30g
-49.31%
60g
-77.73%
90g
-77.73%
|
Open $0.00874184
Min. $0.0084967
Mass. $0.00922433
|
$3.05M 358.85M UPTOP | $1.78M |
|
||
| 2107 |
SelfieDogCoin
2107
SELFIE
|
$0.001800 | -0.43% | 0.73% | -22.73% |
30g
-33.09%
60g
-7.5%
90g
-24.74%
|
Open $0.00176587
Min. $0.00176587
Mass. $0.00188912
|
$68.31K 37.95M SELFIE | $1.77M |
|
||
| 2108 |
Hatom
2108
HTM
|
$0.106176 | -0.1% | 2.74% | -11.08% |
30g
-34.51%
60g
-15.64%
90g
-56.32%
|
Open $0.102868
Min. $0.102868
Mass. $0.106282
|
$137.29K 1.29M HTM | $1.77M |
|
||
| 2109 |
Pikamoon
2109
PIKA
|
$0.000100 | -0.03% | -1.64% | 5.3% |
30g
-9.64%
60g
6.6%
90g
-12.96%
|
Open $0.00010273
Min. $0.00009542
Mass. $0.00010274
|
$70.46K 701.79M PIKA | $1.75M |
|
||
| 2110 |
StormX
2110
STMX
|
$0.000142 | -4.73% | 41.54% | 32.66% |
30g
28.16%
60g
-92.63%
90g
-96.24%
|
Open $0.0001
Min. $0.00009959
Mass. $0.00023272
|
$3.22M 22.72B STMX | $1.75M |
|
||
| 2111 |
Neutrino USD
2111
XTN
|
$0.033639 | 0.54% | -0.66% | 3.19% |
30g
6.76%
60g
40.45%
90g
-95.34%
|
Open $0.034492
Min. $0.03254
Mass. $0.035102
|
$4.80K 142.71K XTN | $1.75M |
|
||
| 2112 |
Primecoin
2112
XPM
|
$0.031819 | -0.01% | 0.08% | -10.03% |
30g
-9.79%
60g
3.06%
90g
-7.13%
|
Open $0.031744
Min. $0.031504
Mass. $0.032081
|
$155.00 4.89K XPM | $1.75M |
|
||
| 2113 |
Exactly Protocol
2113
EXA
|
$0.486658 | -0.25% | 4.08% | -2.6% |
30g
-13.86%
60g
26.45%
90g
-26.9%
|
Open $0.463647
Min. $0.463647
Mass. $0.492673
|
$1.42K 2.93K EXA | $1.74M |
|
||
| 2114 |
Adamant Messenger
2114
ADM
|
$0.015797 | 0.15% | -0.1% | 49.45% |
30g
-11.27%
60g
-32.98%
90g
-21.12%
|
Open $0.015803
Min. $0.015672
Mass. $0.015986
|
$97.19K 6.15M ADM | $1.74M |
|
||
| 2115 |
Shyft Network
2115
SHFT
|
$0.000775 | 3.33% | 13.03% | 4.57% |
30g
28.26%
60g
102.16%
90g
67.01%
|
Open $0.00069012
Min. $0.0006853
Mass. $0.00077464
|
$21.74K 28.07M SHFT | $1.74M |
|
||
| 2116 |
Kudai
2116
KUDAI
|
$0.000017 | -2.53% | -0.25% | -17.29% |
30g
75.73%
60g
21.02%
90g
-32.83%
|
Open $0.0000171
Min. $0.0000171
Mass. $0.00001885
|
$3.76K 216.40M KUDAI | $1.74M |
|
||
| 2117 |
Loom Network
2117
LOOM
|
$0.001388 | -1.42% | -1.47% | -13.82% |
30g
-28.33%
60g
-12.78%
90g
-51.55%
|
Open $0.00141986
Min. $0.00135962
Mass. $0.0014372
|
$424.81K 306.10M LOOM | $1.72M |
|
||
| 2118 |
Carnomaly
2118
CARR
|
$0.001070 | 5.07% | -12.49% | -30.78% |
30g
3.67%
60g
31.96%
90g
15.2%
|
Open $0.00123347
Min. $0.00101845
Mass. $0.00126166
|
$32.03K 29.92M CARR | $1.72M |
|
||
| 2119 |
PKT
2119
PKT
|
$0.000405 | - | -6.87% | -20.64% |
30g
-8.2%
60g
26.27%
90g
-2.97%
|
Open $0.00043512
Min. $0.00040486
Mass. $0.00043724
|
- - | $1.72M |
|
||
| 2120 |
FOMO
2120
FOMOFUND
|
$0.000017 | -0.55% | 4.47% | 3.16% |
30g
-11.78%
60g
-3.12%
90g
-46.24%
|
Open $0.00001651
Min. $0.00001641
Mass. $0.00001795
|
$59.33K 3.46B FOMOFUND | $1.72M |
|
||
| 2121 |
BABB
2121
BAX
|
$0.000021 | -0.79% | -2.76% | -9.04% |
30g
-39.78%
60g
-26.27%
90g
-48.63%
|
Open $0.0000215
Min. $0.00002112
Mass. $0.00002195
|
$14.70K 688.65M BAX | $1.71M |
|
||
| 2122 |
Konnect
2122
KCT
|
$0.000239 | 0.15% | 8.55% | 8.98% |
30g
-51.2%
60g
-65.46%
90g
-67.05%
|
Open $0.00020117
Min. $0.00020117
Mass. $0.00024667
|
$231.30K 967.69M KCT | $1.71M |
|
||
| 2123 |
Lattice Token
2123
LTX
|
$0.059767 | 0.21% | 1.3% | 0.76% |
30g
-27.55%
60g
-14.64%
90g
-42.76%
|
Open $0.058825
Min. $0.058757
Mass. $0.059797
|
$188.48K 3.15M LTX | $1.71M |
|
||
| 2124 |
END
2124
END
|
$0.014292 | - | -2.25% | -25.32% |
30g
-17.36%
60g
-61.3%
90g
-61.3%
|
Open $0.014622
Min. $0.014042
Mass. $0.014646
|
- - | $1.71M |
|
||
| 2125 |
Luigi Mangione
2125
LUIGI
|
$0.001708 | -0.91% | 5.34% | -11.43% |
30g
20.63%
60g
9.59%
90g
-13.57%
|
Open $0.00161711
Min. $0.00161034
Mass. $0.00186052
|
$13.54K 7.92M LUIGI | $1.71M |
|
||
| 2126 |
zkSwap Finance
2126
ZF
|
$0.003001 | 0.27% | 3.82% | -14.8% |
30g
3.88%
60g
47.61%
90g
-12.92%
|
Open $0.00286068
Min. $0.00281125
Mass. $0.00303339
|
$198.60K 66.19M ZF | $1.71M |
|
||
| 2127 |
Nodle
2127
NODL
|
$0.000316 | - | -0.5% | -10.24% |
30g
-65.76%
60g
43.59%
90g
6.44%
|
Open $0.00030281
Min. $0.00030281
Mass. $0.00032428
|
$97.15K 307.76M NODL | $1.70M |
|
||
| 2128 |
LABUBU ETH
2128
LABUBUETH1
|
$0.001698 | 3.04% | 9.63% | -33.21% |
30g
270.28%
60g
481.69%
90g
-76.43%
|
Open $0.00155854
Min. $0.00145957
Mass. $0.00181185
|
$35.77K 21.07M LABUBUETH1 | $1.70M |
|
||
| 2129 |
HOME3
2129
HTS
|
$0.020844 | -1.13% | 4.29% | -22.65% |
30g
-17.19%
60g
49.02%
90g
4.44%
|
Open $0.019795
Min. $0.019581
Mass. $0.021083
|
$5.02K 240.92K HTS | $1.69M |
|
||
| 2130 |
Mintlayer
2130
ML
|
$0.026123 | - | 2.51% | -9.39% |
30g
-12.61%
60g
10.3%
90g
-19.05%
|
Open $0.025481
Min. $0.025124
Mass. $0.026124
|
$272.50K 10.43M ML | $1.68M |
|
||
| 2131 |
DappRadar
2131
RADAR
|
$0.001740 | 0.01% | 6.27% | -8.2% |
30g
14.09%
60g
8.43%
90g
-55.69%
|
Open $0.00162599
Min. $0.00162599
Mass. $0.00177107
|
$47.63K 27.37M RADAR | $1.67M |
|
||
| 2132 |
HAPI
2132
HAPI
|
$2.27 | 0.1% | 3.26% | -17.22% |
30g
-16.93%
60g
-12.16%
90g
-48.18%
|
Open $2.2017
Min. $2.1675
Mass. $2.2997
|
$40.49K 17.82K HAPI | $1.66M |
|
||
| 2133 |
Reddio
2133
RDO
|
$0.000772 | -0.23% | 6.79% | 1.03% |
30g
-22.91%
60g
-85.84%
90g
-91.54%
|
Open $0.00072489
Min. $0.00071342
Mass. $0.00077417
|
$1.08M 1.39B RDO | $1.65M |
|
||
| 2134 |
Wrapped VSG
2134
WVSG
|
$0.000200 | - | -7.98% | -29.44% |
30g
-76.25%
60g
-85.24%
90g
-84.14%
|
Open $0.00021873
Min. $0.00019668
Mass. $0.0002243
|
- - | $1.65M |
|
||
| 2135 |
SOVRUN / BreederDAO
2135
SOVRN
|
$0.009895 | -0.13% | 2.66% | -14.07% |
30g
-13.34%
60g
20.18%
90g
-36.37%
|
Open $0.00948306
Min. $0.00948306
Mass. $0.010039
|
$98.43K 9.95M SOVRN | $1.65M |
|
||
| 2136 |
Omax Token
2136
OMAX
|
$0.000190 | 0.11% | 0.15% | -4.76% |
30g
-9.92%
60g
-24.42%
90g
-35.58%
|
Open $0.00018982
Min. $0.00018881
Mass. $0.00019023
|
$277.33K 1.46B OMAX | $1.65M |
|
||
| 2137 |
Gondola
2137
GONDOLA
|
$0.00000403 | - | 6.27% | 12.73% |
30g
30.94%
60g
509.81%
90g
282.49%
|
Open $0.000003771
Min. $0.000003771
Mass. $0.000004204
|
- - | $1.65M |
|
||
| 2138 |
Gui Inu
2138
GUI
|
$0.00000296 | -1.09% | -2.13% | -25.08% |
30g
-36.45%
60g
-18.61%
90g
-62.57%
|
Open $0.00000302
Min. $0.00000289
Mass. $0.000003031
|
$175.32K 59.25B GUI | $1.65M |
|
||
| 2139 |
RefundYourSOL
2139
RYS
|
$0.001662 | 0.6% | 9.07% | 77.33% |
30g
38.05%
60g
97.93%
90g
97.93%
|
Open $0.00141065
Min. $0.00131831
Mass. $0.00174295
|
$855.42K 514.72M RYS | $1.64M |
|
||
| 2140 |
BNBXBT
2140
BNBXBT
|
$0.001636 | -0.27% | -3.2% | -9.27% |
30g
43.59%
60g
6.14%
90g
76.49%
|
Open $0.00169816
Min. $0.001617
Mass. $0.00171605
|
$720.98K 440.77M BNBXBT | $1.64M |
|
||
| 2141 |
Flamengo Fan Token
2141
MENGO
|
$0.129694 | 0.03% | 2.48% | 4.4% |
30g
13.22%
60g
25.92%
90g
-40%
|
Open $0.126388
Min. $0.126388
Mass. $0.13246
|
$296.35K 2.28M MENGO | $1.63M |
|
||
| 2142 |
TCOM Global
2142
TCOM
|
$0.017737 | 1.85% | -9.07% | -82.45% |
30g
-82.45%
60g
-82.45%
90g
-82.45%
|
Open $0.01898
Min. $0.017437
Mass. $0.019839
|
$3.97M 223.59M TCOM | $1.63M |
|
||
| 2143 |
Treecle
2143
TRCL
|
$0.001475 | -1.13% | -7.21% | 7.29% |
30g
-26.37%
60g
20.24%
90g
36.97%
|
Open $0.00159911
Min. $0.00147542
Mass. $0.00169634
|
$170.26K 115.39M TRCL | $1.63M |
|
||
| 2144 |
TopGoal
2144
GOAL
|
$0.002988 | - | -0.42% | -8.12% |
30g
-5.4%
60g
17.2%
90g
-40.56%
|
Open $0.00300146
Min. $0.00298433
Mass. $0.00302133
|
$22.65K 7.58M GOAL | $1.62M |
|
||
| 2145 |
ivendPay
2145
IVPAY
|
$0.001745 | -0.03% | 1.46% | 5.8% |
30g
46.78%
60g
42.35%
90g
-49.07%
|
Open $0.00172404
Min. $0.0017139
Mass. $0.00175098
|
$200.35K 114.83M IVPAY | $1.62M |
|
||
| 2146 |
SUNCAT
2146
SUNCAT
|
$0.001616 | -0.04% | 1.64% | -10.33% |
30g
7.03%
60g
36.87%
90g
-11.18%
|
Open $0.00158981
Min. $0.00158002
Mass. $0.00161648
|
$294.31K 182.15M SUNCAT | $1.62M |
|
||
| 2147 |
Mitosis EOL BNB
2147
MIBNB
|
$840.90 | -0.01% | 1.71% | 1.18% |
30g
1.18%
60g
1.18%
90g
1.18%
|
Open $824.59
Min. $822.45
Mass. $848.79
|
$67.31K 80.00 MIBNB | $1.61M |
|
||
| 2148 |
Netvrk
2148
NETVR
|
$0.016107 | - | -0.6% | -12.32% |
30g
-49.97%
60g
-46.64%
90g
-64.19%
|
Open $0.01608
Min. $0.015756
Mass. $0.016338
|
$7.77K 482.53K NETVR | $1.61M |
|
||
| 2149 |
Graphite Network
2149
@G
|
$0.156475 | 0.14% | 2.4% | -23.47% |
30g
-18.74%
60g
22.25%
90g
7.64%
|
Open $0.152295
Min. $0.150906
Mass. $0.159458
|
$272.55K 1.74M @G | $1.61M |
|
||
| 2150 |
Super Zero Protocol / SERO
2150
SERO
|
$0.003652 | -1.17% | -1.94% | -12.93% |
30g
-30.99%
60g
-16.18%
90g
-31.1%
|
Open $0.00371343
Min. $0.00364551
Mass. $0.00373113
|
$101.99K 27.93M SERO | $1.60M |
|
32.828 Valute monitorate - Pagina
43 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.