Cap Mercato $3.34T
0.02%
Volume 24o $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Novo Nordisk tokenized stock (xStock)
2101
NVOX
|
$57.63 | - | 0.68% | 12.78% |
30g
23.53%
60g
26.54%
90g
8.47%
|
Open $57.24
Min. $57.06
Mass. $57.63
|
$1.16K 20.00 NVOX | $1.43M |
|
||
| 2102 |
AgriDex
2102
AGRI
|
$0.004985 | -0.23% | -2.61% | -16.88% |
30g
-33.53%
60g
17.33%
90g
-27.15%
|
Open $0.00512863
Min. $0.00496426
Mass. $0.00512881
|
$16.04K 3.22M AGRI | $1.42M |
|
||
| 2103 |
BNB Card
2103
BNB CARD
|
$0.001410 | - | -0.93% | 3.63% |
30g
-5.02%
60g
-18.22%
90g
-30.82%
|
Open $0.00139603
Min. $0.0013788
Mass. $0.00145673
|
$38.44K 27.26M BNB CARD | $1.41M |
|
||
| 2104 |
John Tsubasa Rivals
2104
JOHN
|
$0.007912 | 0.49% | -0.13% | -24.41% |
30g
-33.97%
60g
-38.71%
90g
-50.09%
|
Open $0.00792293
Min. $0.0078702
Mass. $0.00802057
|
$62.29K 7.87M JOHN | $1.42M |
|
||
| 2105 |
Robonomics.network
2105
XRT
|
$0.818882 | -0.69% | 14.83% | 2.62% |
30g
-26.15%
60g
-40.3%
90g
-56.01%
|
Open $0.701791
Min. $0.701791
Mass. $0.824568
|
$3.46K 4.22K XRT | $1.40M |
|
||
| 2106 |
Adamant Messenger
2106
ADM
|
$0.012741 | 0.05% | 0.1% | -2.76% |
30g
-7.75%
60g
-12.47%
90g
-17.72%
|
Open $0.01273
Min. $0.012527
Mass. $0.012754
|
$18.00K 1.41M ADM | $1.41M |
|
||
| 2107 |
SCOR
2107
SCOR
|
$0.008423 | -0.36% | -26.14% | -27.05% |
30g
-85.25%
60g
-85.25%
90g
-85.25%
|
Open $0.0083393
Min. $0.00766806
Mass. $0.011668
|
$1.71M 202.47M SCOR | $1.40M |
|
||
| 2108 |
Fuse Network
2108
FUSE
|
$0.006421 | 0.79% | -2.31% | -13.17% |
30g
-27.37%
60g
-18.56%
90g
-33.3%
|
Open $0.0065609
Min. $0.00637108
Mass. $0.00658117
|
$360.28K 56.11M FUSE | $1.41M |
|
||
| 2109 |
Vyvo Smart Chain
2109
VSC
|
$0.001489 | 0.07% | 1.1% | -0.07% |
30g
6.71%
60g
-15.81%
90g
-30.43%
|
Open $0.00145647
Min. $0.00145647
Mass. $0.0014891
|
$128.24K 86.12M VSC | $1.40M |
|
||
| 2110 |
Datagram Network
2110
DGRAM
|
$0.000628 | -5.93% | 12.33% | -20.35% |
30g
-86.71%
60g
-93.95%
90g
-93.95%
|
Open $0.00057879
Min. $0.00044178
Mass. $0.00086849
|
$4.03M 6.42B DGRAM | $1.31M |
|
||
| 2111 |
Neutrino USD
2111
XTN
|
$0.026674 | -0.29% | -0.16% | 11.74% |
30g
-2.38%
60g
14.79%
90g
24.63%
|
Open $0.026288
Min. $0.025788
Mass. $0.026868
|
$1.07K 40.28K XTN | $1.39M |
|
||
| 2112 |
Dopex Rebate Token
2112
RDPX
|
$1.0240 | - | - | - |
30g
-43.99%
60g
-55.59%
90g
-57.14%
|
Open $1.2725
Min. $1.2725
Mass. $1.2725
|
$2.00 - | $1.39M |
|
||
| 2113 |
Matrix AI Network
2113
MXAI
|
$0.002951 | 0.2% | -2.17% | 0.44% |
30g
-15.71%
60g
-40.83%
90g
-47.92%
|
Open $0.00300806
Min. $0.0029428
Mass. $0.00305155
|
$61.83K 20.95M MXAI | $1.39M |
|
||
| 2114 |
Gamium
2114
GMM
|
$0.000028 | 0.05% | -5.86% | -3.12% |
30g
-10.94%
60g
-73.93%
90g
-68.43%
|
Open $0.00002999
Min. $0.0000281
Mass. $0.00003006
|
$17.39K 614.34M GMM | $1.39M |
|
||
| 2115 |
Serenity Shield
2115
SERSH
|
$0.033224 | -0.36% | -4.42% | -8.04% |
30g
-29.07%
60g
-1.54%
90g
-19.24%
|
Open $0.035133
Min. $0.032563
Mass. $0.037665
|
$36.35K 1.09M SERSH | $1.38M |
|
||
| 2116 |
SmartKey
2116
SKEY
|
$0.002620 | -0.17% | 1.63% | 17.62% |
30g
-3.73%
60g
-14.5%
90g
-48.66%
|
Open $0.00259943
Min. $0.00253694
Mass. $0.00262452
|
$239.20K 91.30M SKEY | $1.38M |
|
||
| 2117 |
TOP Network
2117
TOPN
|
$0.000096 | -0.17% | -0.12% | -0.09% |
30g
-0.08%
60g
-0.21%
90g
-0.29%
|
Open $0.00009562
Min. $0.00009253
Mass. $0.00009627
|
$65.34K 682.17M TOPN | $1.38M |
|
||
| 2118 |
LABUBU SOL
2118
LABUBU
|
$0.001385 | 0.03% | -0.07% | 12.76% |
30g
20.67%
60g
-24.85%
90g
-64.7%
|
Open $0.00135746
Min. $0.00133917
Mass. $0.00140361
|
$6.94M 5.01B LABUBU | $1.38M |
|
||
| 2119 |
Intuit Tokenized Stock (Ondo)
2119
INTUon
|
$651.31 | - | - | -1.71% |
30g
-3.44%
60g
-0.33%
90g
-4.89%
|
Open $650.99
Min. $650.99
Mass. $651.31
|
- - | $1.38M |
|
||
| 2120 |
AIntivirus
2120
AINTI
|
$0.014983 | 0.25% | 3.28% | 18.11% |
30g
-20.41%
60g
-52.56%
90g
-51.58%
|
Open $0.01447
Min. $0.01438
Mass. $0.014983
|
$268.09K 17.89M AINTI | $1.38M |
|
||
| 2121 |
WUFFI
2121
WUF
|
$0.00000002 | -0.01% | 1.71% | 6.13% |
30g
-51.73%
60g
-67.62%
90g
-80.95%
|
Open $0.000000016
Min. $0.000000015
Mass. $0.000000017
|
$9.07K 566.98B WUF | $1.38M |
|
||
| 2122 |
Bitcicoin
2122
BITCI
|
$0.000178 | - | - | - |
30g
-
60g
708.39%
90g
640.7%
|
Open $0.00017785
Min. $0.00017785
Mass. $0.00017785
|
- - | $1.37M |
|
||
| 2123 |
zkLink
2123
ZKL
|
$0.003040 | -1.57% | -7.47% | -18.17% |
30g
-38.74%
60g
-56.68%
90g
-71.3%
|
Open $0.0032642
Min. $0.00304011
Mass. $0.00329702
|
$1.58M 521.13M ZKL | $1.35M |
|
||
| 2124 |
Nike Tokenized Stock (Ondo)
2124
NKEon
|
$65.55 | 0.01% | 2.86% | 1.63% |
30g
2.75%
60g
6.66%
90g
1.17%
|
Open $63.80
Min. $62.70
Mass. $65.97
|
$3.04M 46.36K NKEon | $1.36M |
|
||
| 2125 |
JumpToken
2125
JMPT
|
$0.716868 | -0.06% | -0.34% | 1.78% |
30g
-5.11%
60g
-17.76%
90g
-25.2%
|
Open $0.716683
Min. $0.709446
Mass. $0.719348
|
$12.61K 17.59K JMPT | $1.36M |
|
||
| 2126 |
Zero1 Labs
2126
DEAI
|
$0.014876 | -0.1% | -1.1% | 13.13% |
30g
7.12%
60g
-50.76%
90g
-47.03%
|
Open $0.014433
Min. $0.014433
Mass. $0.015336
|
$786.47K 52.87M DEAI | $1.36M |
|
||
| 2127 |
Bytom
2127
BTM
|
$0.000876 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00087618
Min. $0.00087618
Mass. $0.00087618
|
- - | $1.36M |
|
||
| 2128 |
Palo Alto Networks Tokenized Stock (Ondo)
2128
PANWon
|
$191.27 | - | -1.41% | 3.71% |
30g
-1.82%
60g
-8.87%
90g
-6.44%
|
Open $194.53
Min. $189.17
Mass. $194.53
|
- - | $1.36M |
|
||
| 2129 |
Port3 Network
2129
PORT3
|
$0.001926 | -1.15% | 0.59% | -10.18% |
30g
-50.46%
60g
-95.16%
90g
-92.19%
|
Open $0.00186534
Min. $0.00183122
Mass. $0.00194893
|
$2.05M 1.06B PORT3 | $1.33M |
|
||
| 2130 |
Doge Eat Doge
2130
OMNOM
|
$0.0000000040 | 0.19% | -2.22% | 21.31% |
30g
-14.68%
60g
-25.72%
90g
-45.96%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$60.64K 15.16T OMNOM | $1.35M |
|
||
| 2131 |
Broadcom tokenized stock (xStock)
2131
AVGOX
|
$332.62 | -0.01% | -3.02% | -3.93% |
30g
-18%
60g
-5.95%
90g
2.15%
|
Open $344.71
Min. $331.36
Mass. $344.71
|
$1.02M 3.07K AVGOX | $1.35M |
|
||
| 2132 |
Ridotto
2132
RDT
|
$0.004349 | - | -0.48% | 3.28% |
30g
75.73%
60g
-5.28%
90g
12.43%
|
Open $0.0043705
Min. $0.00434929
Mass. $0.0043705
|
$45.00 - | $1.34M |
|
||
| 2133 |
LinqAI
2133
LNQ
|
$0.004595 | -0.65% | -4.42% | 8.03% |
30g
-26.12%
60g
-47.2%
90g
-71.44%
|
Open $0.00475718
Min. $0.00458361
Mass. $0.00481111
|
$214.23K 46.63M LNQ | $1.33M |
|
||
| 2134 |
Marvell Technology Tokenized Stock (Ondo)
2134
MRVLon
|
$83.41 | -0.5% | -1.36% | -2.6% |
30g
-7.51%
60g
-9.03%
90g
-10.12%
|
Open $84.72
Min. $83.04
Mass. $84.89
|
$2.12M 25.39K MRVLon | $1.33M |
|
||
| 2135 |
Adobe Tokenized Stock (Ondo)
2135
ADBEon
|
$339.41 | 0.03% | 0.34% | -3.16% |
30g
-1.66%
60g
3.41%
90g
1.9%
|
Open $339.60
Min. $337.10
Mass. $341.95
|
$3.22M 9.49K ADBEon | $1.34M |
|
||
| 2136 |
Titcoin
2136
TITC
|
$0.019989 | -1.27% | -3.35% | 12.32% |
30g
-
60g
-
90g
-
|
Open $0.00027542
Min. $0.00026256
Mass. $0.00028122
|
$2.42K - | $1.34M |
|
||
| 2137 |
WINR Protocol
2137
WINR
|
$0.001877 | 0.31% | -0.48% | -2.95% |
30g
-46.86%
60g
-63.62%
90g
-73.13%
|
Open $0.00186864
Min. $0.00185444
Mass. $0.00189065
|
$6.89K 3.67M WINR | $1.34M |
|
||
| 2138 |
Boeing Tokenized Stock (Ondo)
2138
BAon
|
$226.65 | -0.2% | -1.52% | 4.42% |
30g
13.04%
60g
15.86%
90g
2.23%
|
Open $228.04
Min. $226.64
Mass. $231.74
|
$39.00 0 BAon | $1.33M |
|
||
| 2139 |
4EVERLAND
2139
4EVER
|
$0.000436 | -0.36% | -0.12% | -3.11% |
30g
-35.49%
60g
-61.2%
90g
-76.05%
|
Open $0.00043818
Min. $0.00043492
Mass. $0.00043818
|
$24.53K 56.26M 4EVER | $1.33M |
|
||
| 2140 |
Brett
2140
BRETT
|
$0.018692 | -2.4% | -1.83% | -15.95% |
30g
-26.09%
60g
-49.96%
90g
-63.84%
|
Open $0.018891
Min. $0.018691
Mass. $0.019611
|
$79.66K 4.26M BRETT | $1.30M |
|
||
| 2141 |
Fusion
2141
FSN
|
$0.016983 | -0.01% | - | 0.19% |
30g
0.42%
60g
0.22%
90g
-0.13%
|
Open $0.016985
Min. $0.016976
Mass. $0.016987
|
$5.52K 325.26K FSN | $1.33M |
|
||
| 2142 |
Chirp
2142
CHIRP
|
$0.016280 | -0.52% | 2.42% | 33.13% |
30g
-14.15%
60g
-50.08%
90g
-64.89%
|
Open $0.015537
Min. $0.015465
Mass. $0.016514
|
$114.92K 7.06M CHIRP | $1.32M |
|
||
| 2143 |
Dark Eclipse
2143
DARK
|
$0.001331 | 0.53% | -7.08% | -1.53% |
30g
-22.2%
60g
-63.43%
90g
8.39%
|
Open $0.00151419
Min. $0.00126964
Mass. $0.00151419
|
$6.08M 4.57B DARK | $1.33M |
|
||
| 2144 |
Credefi
2144
CREDI
|
$0.001771 | 0.23% | -7.08% | 1.3% |
30g
-25.27%
60g
-20.93%
90g
-34.2%
|
Open $0.00189428
Min. $0.00171682
Mass. $0.00190809
|
$57.78K 32.62M CREDI | $1.33M |
|
||
| 2145 |
Petrobras Tokenized Stock (Ondo)
2145
PBRon
|
$11.78 | 0.2% | 1.7% | -0.4% |
30g
-4.6%
60g
-3.63%
90g
1.29%
|
Open $11.55
Min. $11.53
Mass. $11.84
|
$239.00 20.00 PBRon | $1.32M |
|
||
| 2146 |
RICE AI
2146
RICEAI1
|
$0.006318 | 1.42% | 9.91% | 57.73% |
30g
-35.42%
60g
-77.87%
90g
-90.24%
|
Open $0.00567357
Min. $0.00563112
Mass. $0.00638754
|
$1.04M 165.21M RICEAI1 | $1.34M |
|
||
| 2147 |
AVINOC
2147
AVINOC
|
$0.003378 | - | -17.82% | -10.82% |
30g
-22.66%
60g
-40.57%
90g
-58.63%
|
Open $0.00411023
Min. $0.00333291
Mass. $0.00411023
|
$20.00 - | $1.31M |
|
||
| 2148 |
UFO Gaming
2148
UFO
|
$0.00000005 | - | -7.31% | 3.89% |
30g
-8.35%
60g
-12.5%
90g
-16.72%
|
Open $0.000000054
Min. $0.00000005
Mass. $0.000000055
|
$171.00 3.43B UFO | $1.31M |
|
||
| 2149 |
Xeleb Protocol
2149
XCX
|
$0.012027 | -0.32% | -0.27% | 1.96% |
30g
-2.96%
60g
-40.37%
90g
-77.25%
|
Open $0.012065
Min. $0.011878
Mass. $0.012253
|
$804.23K 66.87M XCX | $1.30M |
|
||
| 2150 |
OpenOcean
2150
OOE
|
$0.002568 | 0.06% | -2.5% | 13.04% |
30g
-9.28%
60g
-13.24%
90g
-25.86%
|
Open $0.00262954
Min. $0.00255799
Mass. $0.00263361
|
$31.04K 12.09M OOE | $1.30M |
|
33.981 Valute monitorate - Pagina
43 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.