Cap Mercato $4.00T
-11.51%
Volume 24o $974.62B
60.58%
BTC % 55.68%
1.65%
ETH % 11.53%
-2.86%
Monete
33.398
+4
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Universe Boss Coin
2101
UBC
|
$0.001746 | 0.58% | -15.49% | -26.88% |
30g
-34.4%
60g
-31.61%
90g
-23.3%
|
Open $0.00222275
Min. $0.00170905
Mass. $0.00222734
|
$232.54K 133.19M UBC | $1.75M |
|
||
| 2102 |
Zenon
2102
ZNN
|
$0.275493 | - | -12.64% | -21.42% |
30g
-42.57%
60g
-53.06%
90g
-48.44%
|
Open $0.325231
Min. $0.275492
Mass. $0.334358
|
$5.21K - | $1.74M |
|
||
| 2103 |
Alphabet Class A Tokenized Stock (Ondo)
2103
GOOGLon
|
$235.82 | -0.05% | -1.53% | -4.09% |
30g
-1.54%
60g
4.17%
90g
4.17%
|
Open $242.29
Min. $235.44
Mass. $242.89
|
$219.07K 928.00 GOOGLon | $1.74M |
|
||
| 2104 |
Abbott Tokenized Stock (Ondo)
2104
ABTon
|
$131.33 | -0.95% | -1.24% | -2.62% |
30g
-0.06%
60g
0.32%
90g
0.32%
|
Open $133.56
Min. $131.19
Mass. $133.57
|
$89.00K 677.00 ABTon | $1.74M |
|
||
| 2105 |
Aeternity
2105
AE
|
$0.004517 | -0.64% | 10.17% | -21.64% |
30g
8.33%
60g
-0.02%
90g
-27.84%
|
Open $0.00425329
Min. $0.00346998
Mass. $0.00454658
|
$20.48K 4.53M AE | $1.74M |
|
||
| 2106 |
MAX Exchange Token
2106
MAX
|
$0.348624 | 0.02% | -4.32% | -2.24% |
30g
-5.9%
60g
-7.27%
90g
3.83%
|
Open $0.364843
Min. $0.347482
Mass. $0.365463
|
$188.05K 539.40K MAX | $1.74M |
|
||
| 2107 |
Magic Square
2107
SQR
|
$0.005114 | -0.5% | -2.23% | 3.16% |
30g
-4.73%
60g
-8.49%
90g
-32.5%
|
Open $0.00534646
Min. $0.00474842
Mass. $0.00534646
|
$123.35K 24.12M SQR | $1.73M |
|
||
| 2108 |
CHADETTE
2108
CHADETTE
|
$0.001781 | 0.16% | -6.51% | -23.5% |
30g
-21.68%
60g
-36.41%
90g
-9.11%
|
Open $0.00203265
Min. $0.00160588
Mass. $0.00203407
|
$6.97K 3.91M CHADETTE | $1.72M |
|
||
| 2109 |
Talent Protocol
2109
TALENT
|
$0.005876 | 0.12% | -9% | -7.04% |
30g
-19.15%
60g
-44.71%
90g
-3.04%
|
Open $0.00679988
Min. $0.00569859
Mass. $0.00680915
|
$338.73K 57.65M TALENT | $1.72M |
|
||
| 2110 |
Ycash
2110
YEC
|
$0.101724 | 0.03% | -36.44% | 69.48% |
30g
189.86%
60g
148.11%
90g
106.41%
|
Open $0.198064
Min. $0.101534
Mass. $0.198069
|
$1.58K 15.51K YEC | $1.72M |
|
||
| 2111 |
Machine Xchange Coin
2111
MXC
|
$0.000562 | -5.58% | 34.61% | 15.5% |
30g
-32.59%
60g
-56.46%
90g
-70.12%
|
Open $0.00042461
Min. $0.00031408
Mass. $0.00065431
|
$1.38M 2.46B MXC | $1.72M |
|
||
| 2112 |
LimoCoin Swap
2112
LMCSWAP
|
$0.001454 | 0.14% | 11.95% | 8.22% |
30g
-4.8%
60g
-25.41%
90g
-34.28%
|
Open $0.00135485
Min. $0.00118415
Mass. $0.00147833
|
$6.07K 4.18M LMCSWAP | $1.71M |
|
||
| 2113 |
Keep3rV1
2113
KP3R
|
$4.02 | 0.02% | -8.45% | -15.42% |
30g
-17.99%
60g
-40.77%
90g
-17.64%
|
Open $4.5016
Min. $3.8103
Mass. $4.5016
|
$115.73K 28.77K KP3R | $1.71M |
|
||
| 2114 |
Holy coin
2114
HOLY
|
$0.001711 | -0.1% | -27.21% | -1.25% |
30g
-74.02%
60g
-74.02%
90g
-74.02%
|
Open $0.00196912
Min. $0.00171054
Mass. $0.00244994
|
$250.87K 146.66M HOLY | $1.71M |
|
||
| 2115 |
Cisco Systems Tokenized Stock (Ondo)
2115
CSCOon
|
$68.42 | 0.29% | -0.93% | 0.31% |
30g
0.06%
60g
0.98%
90g
0.98%
|
Open $70.48
Min. $67.80
Mass. $70.61
|
$134.31K 1.96K CSCOon | $1.70M |
|
||
| 2116 |
Adamant Messenger
2116
ADM
|
$0.015405 | 0.26% | -2.18% | -3.21% |
30g
-4.38%
60g
-3.2%
90g
-15.72%
|
Open $0.01575
Min. $0.015372
Mass. $0.015779
|
$60.10K 3.90M ADM | $1.70M |
|
||
| 2117 |
Venus BCH
2117
vBCH
|
$10.96 | 0.37% | -9.26% | -10.97% |
30g
-10.85%
60g
-12.67%
90g
3.84%
|
Open $12.38
Min. $10.72
Mass. $12.40
|
- - | $1.69M |
|
||
| 2118 |
LanaCoin
2118
LANA
|
$0.001121 | -0.11% | -6.17% | -7.99% |
30g
-1.89%
60g
-6.42%
90g
-5.64%
|
Open $0.00121812
Min. $0.00110693
Mass. $0.00121812
|
$19.00 - | $1.68M |
|
||
| 2119 |
Moonchain
2119
MCH
|
$0.006730 | -2.45% | -24.05% | -37.77% |
30g
-71.87%
60g
-93.63%
90g
-93.63%
|
Open $0.0083632
Min. $0.00673007
Mass. $0.00931346
|
$1.45M 215.96M MCH | $1.68M |
|
||
| 2120 |
Pockemy
2120
PKM
|
$0.001679 | -0.7% | -31.86% | -30.29% |
30g
-86.92%
60g
-86.92%
90g
-86.92%
|
Open $0.00194301
Min. $0.00167854
Mass. $0.00248817
|
$264.68K 157.68M PKM | $1.68M |
|
||
| 2121 |
Crypton
2121
CRYPN
|
$0.159584 | -0.04% | -0.33% | -2.95% |
30g
-6.52%
60g
-16.76%
90g
-33.88%
|
Open $0.165746
Min. $0.159427
Mass. $0.170285
|
$374.69K 2.35M CRYPN | $1.68M |
|
||
| 2122 |
POOH
2122
POOH
|
$0.0000000040 | 1.11% | -6.54% | -16.89% |
30g
-21.1%
60g
-53.87%
90g
-48.32%
|
Open $0.000000004
Min. $0.000000003
Mass. $0.000000004
|
$60.70K 15.17T POOH | $1.67M |
|
||
| 2123 |
Presearch
2123
PRE
|
$0.004223 | -0.25% | -8.49% | -27.12% |
30g
-27.09%
60g
21.4%
90g
15.17%
|
Open $0.00466338
Min. $0.00398582
Mass. $0.00466338
|
$7.97K 1.89M PRE | $1.67M |
|
||
| 2124 |
MASQ
2124
MASQ
|
$0.048614 | 1% | -14.34% | -22.45% |
30g
-38.93%
60g
-56.65%
90g
-41.67%
|
Open $0.056749
Min. $0.04786
Mass. $0.056784
|
$3.54K 72.74K MASQ | $1.67M |
|
||
| 2125 |
Talken
2125
TALK
|
$0.005236 | 0.2% | -6.51% | -9.33% |
30g
-10.07%
60g
-17.5%
90g
-31.52%
|
Open $0.00560905
Min. $0.00440914
Mass. $0.00574264
|
$74.36K 14.20M TALK | $1.67M |
|
||
| 2126 |
OFFICIAL K-POP
2126
KPOP
|
$0.000257 | - | -13.49% | -12.6% |
30g
-29.17%
60g
-46.95%
90g
-63.89%
|
Open $0.00030833
Min. $0.00025391
Mass. $0.00030841
|
$116.95K 455.24M KPOP | $1.67M |
|
||
| 2127 |
MetaCene
2127
MAK
|
$0.003193 | 0.07% | -5.88% | -22.61% |
30g
-43.17%
60g
-62.45%
90g
-51.39%
|
Open $0.00340943
Min. $0.00314874
Mass. $0.00340943
|
$64.75K 20.28M MAK | $1.66M |
|
||
| 2128 |
ISKRA Token
2128
ISK
|
$0.003091 | -0.63% | -8.7% | -15.67% |
30g
-20.05%
60g
-21.99%
90g
-30.56%
|
Open $0.00341778
Min. $0.00309136
Mass. $0.00341778
|
$64.63K 20.91M ISK | $1.66M |
|
||
| 2129 |
Meta
2129
MTA
|
$0.029791 | 0.62% | 1.99% | -6.09% |
30g
-3.18%
60g
-6.3%
90g
-6.02%
|
Open $0.029926
Min. $0.028485
Mass. $0.029926
|
$11.00 398.00 MTA | $1.65M |
|
||
| 2130 |
Intel Tokenized Stock (Ondo)
2130
INTCon
|
$35.56 | -0.81% | -5.13% | -5.35% |
30g
44.58%
60g
46.97%
90g
46.97%
|
Open $38.34
Min. $35.39
Mass. $39.01
|
$69.78K 1.96K INTCon | $1.65M |
|
||
| 2131 |
Bad Idea AI
2131
BAD
|
$0.0000000020 | -0.33% | -8.82% | -12.52% |
30g
-62.9%
60g
-72.91%
90g
-70.99%
|
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
|
$1.46M 727.67T BAD | $1.65M |
|
||
| 2132 |
Titcoin
2132
TITC
|
$0.024652 | -1.27% | -3.35% | 12.32% |
30g
-
60g
-
90g
-
|
Open $0.00027542
Min. $0.00026256
Mass. $0.00028122
|
$8.00 - | $1.65M |
|
||
| 2133 |
TON Station
2133
SOON
|
$0.000025 | 0.33% | -16.52% | -28.67% |
30g
-42.04%
60g
-51.71%
90g
-26.64%
|
Open $0.00003001
Min. $0.00002022
Mass. $0.00003039
|
$313.05K 12.51B SOON | $1.65M |
|
||
| 2134 |
Celsius Network
2134
CEL
|
$0.043649 | -5.24% | -16.66% | -27.62% |
30g
-38.14%
60g
-45.18%
90g
-48.12%
|
Open $0.052839
Min. $0.039563
Mass. $0.053083
|
$343.92K 7.88M CEL | $1.65M |
|
||
| 2135 |
MCNCOIN
2135
MCN
|
$0.137190 | 0.18% | -6.61% | -17.38% |
30g
-41.2%
60g
-66.19%
90g
-57.76%
|
Open $0.147662
Min. $0.129059
Mass. $0.155897
|
$1.33M 9.73M MCN | $1.65M |
|
||
| 2136 |
rFortNiteBR Bricks
2136
BRICK
|
$0.014781 | 0.72% | -6.93% | -9.71% |
30g
-7.35%
60g
-19.2%
90g
-18.54%
|
Open $0.016445
Min. $0.014465
Mass. $0.016445
|
$7.17K 485.38K BRICK | $1.64M |
|
||
| 2137 |
Tron Bull
2137
TRONBULL
|
$0.001730 | - | -26.77% | -18.53% |
30g
-34.25%
60g
-55.18%
90g
-63.02%
|
Open $0.00281549
Min. $0.00164591
Mass. $0.00281549
|
$5.00 3.34K TRONBULL | $1.64M |
|
||
| 2138 |
VIDT DAO
2138
VIDT
|
$0.001890 | 0.03% | 0.07% | 0.05% |
30g
91.25%
60g
494.45%
90g
260.62%
|
Open $0.00188863
Min. $0.00188813
Mass. $0.00189553
|
$121.80K 64.45M VIDT | $1.64M |
|
||
| 2139 |
Ispolink
2139
ISP
|
$0.000209 | 0.16% | -18.91% | -27.9% |
30g
-33.52%
60g
-45.34%
90g
-32.51%
|
Open $0.00026219
Min. $0.00018451
Mass. $0.00026389
|
$278.71K 1.33B ISP | $1.64M |
|
||
| 2140 |
NFT Worlds
2140
WRLD
|
$0.002301 | - | -19.45% | -27.24% |
30g
-46.39%
60g
-82.27%
90g
-73.58%
|
Open $0.00285649
Min. $0.00225698
Mass. $0.00285649
|
- - | $1.64M |
|
||
| 2141 |
Gui Inu
2141
GUI
|
$0.00000293 | 1.24% | -14.46% | -30.78% |
30g
12.69%
60g
-17.21%
90g
-34%
|
Open $0.000003575
Min. $0.00000262
Mass. $0.000003599
|
$239.82K 81.82B GUI | $1.63M |
|
||
| 2142 |
TERMINUS
2142
TERMINUS
|
$0.016267 | 14.84% | -7.77% | -21.56% |
30g
-29.71%
60g
-45.78%
90g
-35.5%
|
Open $0.018842
Min. $0.012777
Mass. $0.018842
|
$387.42K 23.82M TERMINUS | $1.63M |
|
||
| 2143 |
AMD Tokenized Stock (Ondo)
2143
AMDon
|
$214.45 | 0.15% | -2.6% | 28.85% |
30g
37.95%
60g
31.87%
90g
31.87%
|
Open $233.13
Min. $211.29
Mass. $233.13
|
$66.96K 312.00 AMDon | $1.63M |
|
||
| 2144 |
Honeyland
2144
HXD
|
$0.004061 | -3.59% | -3.89% | 9.33% |
30g
-7.01%
60g
15.54%
90g
-9.37%
|
Open $0.00435647
Min. $0.00337631
Mass. $0.00435647
|
$43.79K 10.78M HXD | $1.63M |
|
||
| 2145 |
Vcash
2145
XVC
|
$0.105244 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.105244
Min. $0.105244
Mass. $0.105244
|
$0 - | $1.63M |
|
||
| 2146 |
Sugar Daddy Season
2146
SUGARDADDYSE1
|
$0.001625 | - | -7.56% | -5.29% |
30g
19.41%
60g
-73.73%
90g
-94.21%
|
Open $0.00179865
Min. $0.00162462
Mass. $0.00185065
|
- - | $1.62M |
|
||
| 2147 |
Choise.com
2147
CHO
|
$0.003481 | 0.09% | -12.33% | -19.79% |
30g
-10.99%
60g
-23.83%
90g
-17.38%
|
Open $0.00401256
Min. $0.00341124
Mass. $0.00403132
|
$162.00K 46.54M CHO | $1.62M |
|
||
| 2148 |
UFO Gaming
2148
UFO
|
$0.00000006 | - | -12.66% | -19.89% |
30g
-77.39%
60g
-84.2%
90g
-75.22%
|
Open $0.000000071
Min. $0.000000058
Mass. $0.000000071
|
$136.00 2.21B UFO | $1.62M |
|
||
| 2149 |
Gari Network
2149
GARI
|
$0.002878 | -1.17% | -9% | -24.64% |
30g
-39.65%
60g
8.28%
90g
39.85%
|
Open $0.00322175
Min. $0.00271198
Mass. $0.00322175
|
$422.26K 146.71M GARI | $1.62M |
|
||
| 2150 |
Orbitt Token
2150
ORBT
|
$0.107993 | -0.26% | -14.21% | -21.93% |
30g
-24.89%
60g
-43.65%
90g
-53.34%
|
Open $0.131527
Min. $0.107071
Mass. $0.132965
|
$409.58K 3.79M ORBT | $1.61M |
|
33.398 Valute monitorate - Pagina
43 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.