Cap Mercato $3.33T
0.12%
Volume 24o $216.61B
-29.64%
BTC % 54.81%
0.45%
ETH % 10.93%
-1.37%
Monete
33.726
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Alt.town Token
2101
TOWN
|
$0.002067 | 12.57% | 196.58% | 122.24% |
30g
145.09%
60g
-64.84%
90g
-71.79%
|
Open $0.00070159
Min. $0.00069597
Mass. $0.0027672
|
$8.33M 4.03B TOWN | $1.48M |
|
||
| 2102 |
Eli Lilly tokenized stock (xStock)
2102
LLYX
|
$1,107.38 | 0.23% | 0.01% | 6.07% |
30g
34.91%
60g
52.92%
90g
45.16%
|
Open $1,104.46
Min. $1,101.13
Mass. $1,108.41
|
$102.44K 92.00 LLYX | $1.47M |
|
||
| 2103 |
Gaimin
2103
GMRX
|
$0.000031 | -0.08% | 2.08% | -0.04% |
30g
-40.77%
60g
-57.52%
90g
-38.95%
|
Open $0.0000297
Min. $0.00002949
Mass. $0.000033
|
$369.68K 12.08B GMRX | $1.47M |
|
||
| 2104 |
DecideAI
2104
DCD
|
$0.003000 | 0.02% | -0.45% | -9.18% |
30g
-8.47%
60g
-43.83%
90g
-52.48%
|
Open $0.00301342
Min. $0.00299457
Mass. $0.00304298
|
$41.39K 13.80M DCD | $1.47M |
|
||
| 2105 |
Retard Finder Coin
2105
RFC
|
$0.001518 | -0.55% | -0.35% | -2.65% |
30g
-51.19%
60g
-88.44%
90g
-78.95%
|
Open $0.00152188
Min. $0.00150785
Mass. $0.00153279
|
$552.52K 363.93M RFC | $1.46M |
|
||
| 2106 |
Gorilla
2106
GORILLA
|
$0.001454 | -0.18% | -2.12% | 4.24% |
30g
-32.89%
60g
-54.33%
90g
-71.32%
|
Open $0.00147829
Min. $0.00145422
Mass. $0.00149196
|
$949.63K 653.01M GORILLA | $1.45M |
|
||
| 2107 |
LABUBU SOL
2107
LABUBU
|
$0.001451 | 1.05% | -7.84% | -14.12% |
30g
-44.76%
60g
-76.4%
90g
-80.81%
|
Open $0.001636
Min. $0.00143204
Mass. $0.001636
|
$5.37M 3.70B LABUBU | $1.45M |
|
||
| 2108 |
Young Peezy AKA Pepe
2108
PEEZY
|
$0.001445 | -0.4% | 7.16% | 3.01% |
30g
-36.75%
60g
-59.66%
90g
-68.34%
|
Open $0.00133629
Min. $0.00132403
Mass. $0.00146923
|
$35.86K 24.82M PEEZY | $1.44M |
|
||
| 2109 |
StarSlax
2109
SSLX
|
$0.000575 | 0.17% | -0.12% | 12.99% |
30g
-28.9%
60g
37.36%
90g
36.2%
|
Open $0.00057785
Min. $0.00054029
Mass. $0.00058201
|
$217.69K 378.35M SSLX | $1.44M |
|
||
| 2110 |
GensoKishi’s Metaverse
2110
MV
|
$0.003552 | 0.32% | -2.22% | 3.37% |
30g
-40.42%
60g
-53.79%
90g
-59.2%
|
Open $0.00371532
Min. $0.00350807
Mass. $0.00371532
|
$371.99K 104.72M MV | $1.43M |
|
||
| 2111 |
Xavier: Renegade Angel
2111
XAVIER
|
$0.001432 | 0.29% | -6.6% | -10.11% |
30g
-41.45%
60g
-59.76%
90g
-76.55%
|
Open $0.00153676
Min. $0.00142284
Mass. $0.00153988
|
$13.09K 9.14M XAVIER | $1.43M |
|
||
| 2112 |
Nexus
2112
NXS
|
$0.018701 | - | - | 5.25% |
30g
11.06%
60g
-32.67%
90g
-20%
|
Open $0.019997
Min. $0.019997
Mass. $0.019997
|
$5.60K - | $1.43M |
|
||
| 2113 |
Blockasset
2113
BLOCK
|
$0.004574 | 0.57% | 1.98% | 7.72% |
30g
-25.58%
60g
-1.58%
90g
-68.14%
|
Open $0.0044299
Min. $0.0044299
Mass. $0.00457379
|
$13.54K 2.96M BLOCK | $1.43M |
|
||
| 2114 |
OciCat
2114
OCICAT
|
$0.0000000040 | 0.48% | -5.34% | 1.1% |
30g
21.47%
60g
-47.94%
90g
-71.22%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$5.35K 1.34T OCICAT | $1.43M |
|
||
| 2115 |
Shark Cat
2115
SC
|
$0.001441 | 0.09% | -2.47% | 17.58% |
30g
-33.97%
60g
-44.95%
90g
-68.44%
|
Open $0.00147326
Min. $0.00143869
Mass. $0.00150584
|
$350.30K 243.07M SC | $1.43M |
|
||
| 2116 |
Kira Network
2116
KIRAN
|
$0.006934 | -1.57% | 1.72% | -0.18% |
30g
-29.42%
60g
-20.39%
90g
-23.93%
|
Open $0.00681644
Min. $0.00681644
Mass. $0.00704846
|
$1.48K 213.51K KIRAN | $1.43M |
|
||
| 2117 |
Rezerve Money
2117
RZR
|
$1.67 | - | 0.18% | -49.24% |
30g
-84.77%
60g
-86.46%
90g
-87.11%
|
Open $1.6508
Min. $1.6508
Mass. $1.6830
|
- - | $1.42M |
|
||
| 2118 |
DFDV tokenized stock (xStock)
2118
DFDVX
|
$7.76 | 0.45% | 5.04% | 10.97% |
30g
-41.61%
60g
-49.54%
90g
-52.16%
|
Open $7.433
Min. $7.306
Mass. $7.893
|
$681.90K 87.92K DFDVX | $1.42M |
|
||
| 2119 |
BNB Card
2119
BNB CARD
|
$0.001416 | 0.26% | 2.79% | 17.92% |
30g
-32.1%
60g
-29.69%
90g
-42.38%
|
Open $0.00137938
Min. $0.00136118
Mass. $0.00142628
|
$21.68K 15.31M BNB CARD | $1.42M |
|
||
| 2120 |
ShareToken / ShareRing
2120
SHR
|
$0.000390 | 3.4% | 1.35% | 16.28% |
30g
-52.46%
60g
-59.84%
90g
-64.63%
|
Open $0.00039235
Min. $0.00035051
Mass. $0.00039611
|
$112.99K 289.43M SHR | $1.41M |
|
||
| 2121 |
ARC
2121
ARC
|
$0.001529 | - | 3.13% | -12.72% |
30g
-31.45%
60g
-45.3%
90g
-57.5%
|
Open $0.00148272
Min. $0.00148035
Mass. $0.00153892
|
$15.33K 10.03M ARC | $1.41M |
|
||
| 2122 |
SingularityDAO
2122
SDAO
|
$0.017023 | - | -7.44% | -13.12% |
30g
-32.18%
60g
-44.95%
90g
-56.29%
|
Open $0.018418
Min. $0.016976
Mass. $0.018498
|
$1.04K - | $1.41M |
|
||
| 2123 |
Petrobras Tokenized Stock (Ondo)
2123
PBRon
|
$12.73 | - | - | -2.19% |
30g
7.4%
60g
-3.37%
90g
3.71%
|
Open $12.72
Min. $12.72
Mass. $12.72
|
- - | $1.41M |
|
||
| 2124 |
CHIPS
2124
CHIPS
|
$0.067041 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.06704
Min. $0.06704
Mass. $0.06704
|
$0 - | $1.41M |
|
||
| 2125 |
Heroes TD
2125
HTD
|
$0.003050 | - | 0.36% | 0.52% |
30g
-11.01%
60g
-7.34%
90g
-5.84%
|
Open $0.00303899
Min. $0.00303899
Mass. $0.00305017
|
- - | $1.39M |
|
||
| 2126 |
New XAI gork
2126
gork
|
$0.001388 | 0.73% | -0.24% | 4.8% |
30g
-41.12%
60g
-90.01%
90g
-84.39%
|
Open $0.00139527
Min. $0.00137747
Mass. $0.00144267
|
$7.56M 5.45B gork | $1.39M |
|
||
| 2127 |
KOMPETE
2127
KOMPETE
|
$0.001848 | - | -1.28% | 5.6% |
30g
-18.74%
60g
-38.27%
90g
-50.5%
|
Open $0.00187163
Min. $0.00183159
Mass. $0.00187163
|
- - | $1.39M |
|
||
| 2128 |
Real Smurf Cat (ETH)
2128
ШАЙЛУШАЙ
|
$0.000015 | -0.04% | -0.04% | 7.2% |
30g
-39.93%
60g
-46.28%
90g
-57.7%
|
Open $0.00001473
Min. $0.00001446
Mass. $0.00001496
|
$73.12K 4.95B ШАЙЛУШАЙ | $1.39M |
|
||
| 2129 |
TOP Network
2129
TOPN
|
$0.000096 | - | - | -0.69% |
30g
-0.03%
60g
-0.03%
90g
-0.02%
|
Open $0.00009599
Min. $0.00009596
Mass. $0.00009602
|
$40.25K 419.35M TOPN | $1.38M |
|
||
| 2130 |
Honk
2130
HONK
|
$0.001500 | -3.88% | 69.24% | 269.85% |
30g
143.5%
60g
68.19%
90g
41.86%
|
Open $0.00083661
Min. $0.00083661
Mass. $0.00167697
|
$125.32K 83.53M HONK | $1.38M |
|
||
| 2131 |
Darwinia Network
2131
RING
|
$0.000811 | -1.54% | -3.01% | -1.17% |
30g
-32.53%
60g
-35.62%
90g
-45.13%
|
Open $0.00083354
Min. $0.00081075
Mass. $0.00083802
|
$23.78K 29.33M RING | $1.38M |
|
||
| 2132 |
Medieval Empires
2132
MEE
|
$0.002460 | -0.09% | -5.13% | 0.63% |
30g
-22.4%
60g
-44.28%
90g
-57.06%
|
Open $0.00263472
Min. $0.00242598
Mass. $0.00263546
|
$105.12K 42.73M MEE | $1.38M |
|
||
| 2133 |
Multi Asset Investment Vehicle
2133
MAIV
|
$0.000923 | - | 7.1% | 28.99% |
30g
-24.82%
60g
-63.36%
90g
-64.26%
|
Open $0.00084977
Min. $0.00084971
Mass. $0.00092452
|
$5.58K 6.05M MAIV | $1.38M |
|
||
| 2134 |
Super Champs
2134
CHAMP
|
$0.001502 | 0.05% | -5.57% | 15.62% |
30g
-52.05%
60g
-69.99%
90g
-39.9%
|
Open $0.00158054
Min. $0.00150096
Mass. $0.00172943
|
$388.18K 258.48M CHAMP | $1.38M |
|
||
| 2135 |
Sidekick
2135
K
|
$0.009139 | -0.54% | 0.09% | -24.54% |
30g
-74.96%
60g
-93%
90g
-95.19%
|
Open $0.00918464
Min. $0.00842479
Mass. $0.00939871
|
$2.86M 313.17M K | $1.37M |
|
||
| 2136 |
Neutrino System Base Token
2136
NSBT
|
$0.484665 | - | - | 3.34% |
30g
8.34%
60g
-96.17%
90g
-95.62%
|
Open $0.058326
Min. $0.058326
Mass. $0.058326
|
$0 - | $1.37M |
|
||
| 2137 |
Bitcicoin
2137
BITCI
|
$0.000178 | - | - | - |
30g
708.39%
60g
640.62%
90g
680.79%
|
Open $0.00017785
Min. $0.00017785
Mass. $0.00017785
|
- - | $1.37M |
|
||
| 2138 |
SmartKey
2138
SKEY
|
$0.002696 | 2.65% | 5.02% | 3.66% |
30g
-24.26%
60g
-61.2%
90g
-66.41%
|
Open $0.00257153
Min. $0.00252247
Mass. $0.00269648
|
$225.70K 83.70M SKEY | $1.37M |
|
||
| 2139 |
OpenOcean
2139
OOE
|
$0.002756 | -0.34% | 5.32% | 13.01% |
30g
-10.3%
60g
-18.04%
90g
-17.43%
|
Open $0.00259223
Min. $0.00259223
Mass. $0.00276536
|
$30.85K 11.20M OOE | $1.36M |
|
||
| 2140 |
Bytom
2140
BTM
|
$0.000876 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00087618
Min. $0.00087618
Mass. $0.00087618
|
- - | $1.36M |
|
||
| 2141 |
wrapped POKT
2141
WPOKT
|
$0.014456 | - | 0.38% | -4.43% |
30g
-21.51%
60g
-44.45%
90g
-59.24%
|
Open $0.014401
Min. $0.014401
Mass. $0.014602
|
- - | $1.36M |
|
||
| 2142 |
GlobalBoost-Y
2142
BSTY
|
$0.067069 | 0.11% | -13.5% | -31.34% |
30g
-63.69%
60g
-18.21%
90g
211.62%
|
Open $0.077036
Min. $0.066727
Mass. $0.077838
|
$301.00 4.50K BSTY | $1.36M |
|
||
| 2143 |
Broadcom Tokenized Stock (Ondo)
2143
AVGOon
|
$399.04 | -0.14% | 0.03% | 14.38% |
30g
6.78%
60g
18.22%
90g
32.56%
|
Open $396.46
Min. $396.46
Mass. $399.60
|
$212.01K 531.00 AVGOon | $1.36M |
|
||
| 2144 |
Warped Games
2144
WARPED
|
$0.000234 | - | -1.48% | -3.72% |
30g
-43.01%
60g
-58.9%
90g
-69.25%
|
Open $0.00023801
Min. $0.00023263
Mass. $0.00023801
|
- - | $1.35M |
|
||
| 2145 |
DeFi
2145
DEFI
|
$0.000774 | -3.26% | -8.8% | 8.4% |
30g
-19.13%
60g
-55.68%
90g
-65.52%
|
Open $0.00087386
Min. $0.00076011
Mass. $0.00089619
|
$508.95K 657.19M DEFI | $1.35M |
|
||
| 2146 |
Marvell Technology Tokenized Stock (Ondo)
2146
MRVLon
|
$88.08 | - | -0.01% | 14.78% |
30g
-0.75%
60g
5.27%
90g
36.42%
|
Open $88.11
Min. $88.07
Mass. $88.11
|
- - | $1.35M |
|
||
| 2147 |
Reploy
2147
RAI
|
$0.134692 | 0.17% | -2.11% | 14.87% |
30g
-30.1%
60g
-57.82%
90g
-66.75%
|
Open $0.135838
Min. $0.134363
Mass. $0.138418
|
$965.06K 7.16M RAI | $1.35M |
|
||
| 2148 |
Bad Idea AI
2148
BAD
|
$0.0000000020 | 14.41% | -2.87% | 16.19% |
30g
-21.69%
60g
-53.66%
90g
-72.62%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$340.87K 170.43T BAD | $1.35M |
|
||
| 2149 |
Non-Playable Coin Solana
2149
NPCS
|
$0.001383 | -0.35% | -0.47% | 7.68% |
30g
-39.38%
60g
-49.32%
90g
-52.14%
|
Open $0.00139384
Min. $0.00138331
Mass. $0.0014131
|
$50.16K 36.26M NPCS | $1.34M |
|
||
| 2150 |
Redbrick
2150
BRIC
|
$0.005686 | -0.74% | -12.2% | 29.52% |
30g
16.8%
60g
-31.23%
90g
-37.44%
|
Open $0.00634044
Min. $0.00552328
Mass. $0.00653692
|
$347.88K 61.18M BRIC | $1.34M |
|
33.726 Valute monitorate - Pagina
43 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.