Cap Mercato $2.49T
0.03%
Volume 24o $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Streamflow
2101
STREAM
|
$0.006023 | 0.02% | 0.05% | -6.09% |
30g
-20.68%
60g
-59.83%
90g
-64.36%
|
Open $0.00599862
Min. $0.00595266
Mass. $0.0060432
|
$91.76K 15.24M STREAM | $1.08M |
|
||
| 2102 |
Verse
2102
VERSE
|
$0.000023 | - | 0.92% | 5.63% |
30g
-0.46%
60g
-19.11%
90g
-42.86%
|
Open $0.00002292
Min. $0.00002274
Mass. $0.00002303
|
- - | $1.08M |
|
||
| 2103 |
Biswap
2103
BSW
|
$0.001570 | -0.04% | -0.91% | -10.98% |
30g
-26.4%
60g
-32.11%
90g
-49.59%
|
Open $0.00156708
Min. $0.00156467
Mass. $0.00159303
|
$84.21K 53.62M BSW | $1.08M |
|
||
| 2104 |
Mastercard Tokenized Stock (Ondo)
2104
MAon
|
$496.69 | -0.06% | 0.07% | 2.69% |
30g
-5.12%
60g
-10.47%
90g
-11.63%
|
Open $496.55
Min. $495.49
Mass. $496.99
|
$1.45M 2.93K MAon | $1.07M |
|
||
| 2105 |
Prosper
2105
PROS
|
$0.020855 | -0.08% | 0.19% | -2.42% |
30g
-19.26%
60g
-39.56%
90g
-36.21%
|
Open $0.020876
Min. $0.020681
Mass. $0.020925
|
$62.83K 3.01M PROS | $1.07M |
|
||
| 2106 |
Goldman Sachs Tokenized Stock (Ondo)
2106
GSon
|
$865.46 | -0.05% | 0.12% | 6.69% |
30g
-0.28%
60g
-8.86%
90g
-5.65%
|
Open $866.13
Min. $864.19
Mass. $866.15
|
$1.07M 1.24K GSon | $1.07M |
|
||
| 2107 |
Deeper Network
2107
DPR
|
$0.000320 | -0.08% | -0.37% | 20.65% |
30g
16.35%
60g
84.36%
90g
124.44%
|
Open $0.00032056
Min. $0.00030383
Mass. $0.00032448
|
$53.86K 168.33M DPR | $1.07M |
|
||
| 2108 |
Wrapped Krown
2108
WKROWN
|
$0.001120 | -0.62% | 0.26% | 1.76% |
30g
-26.49%
60g
-40.98%
90g
-44.95%
|
Open $0.00112285
Min. $0.00111734
Mass. $0.00112807
|
$198.15K 176.84M WKROWN | $1.07M |
|
||
| 2109 |
BASE
2109
BASE
|
$0.00000117 | 2.22% | 3.7% | 5.29% |
30g
-15.09%
60g
-11.82%
90g
-45.32%
|
Open $0.000001124
Min. $0.000001123
Mass. $0.000001165
|
$1.73K 1.49B BASE | $1.08M |
|
||
| 2110 |
Dingocoin
2110
DINGO
|
$0.00000914 | 0.01% | -0.14% | -0.13% |
30g
-3.72%
60g
-23.62%
90g
-34.05%
|
Open $0.000009187
Min. $0.000009142
Mass. $0.000009187
|
$167.53K 18.33B DINGO | $1.05M |
|
||
| 2111 |
GlobalBoost-Y
2111
BSTY
|
$0.081667 | 0.88% | 0.3% | -14.65% |
30g
-48.88%
60g
61.36%
90g
32.27%
|
Open $0.082733
Min. $0.061279
Mass. $0.082833
|
$40.86K 500.35K BSTY | $1.05M |
|
||
| 2112 |
VaderAI by Virtuals
2112
VADER
|
$0.001029 | -2.38% | -4.23% | -24.41% |
30g
-35.81%
60g
-46.4%
90g
-75.52%
|
Open $0.00108711
Min. $0.00102925
Mass. $0.00110615
|
$191.32K 185.89M VADER | $1.03M |
|
||
| 2113 |
UnitedHealth Tokenized Stock (Ondo)
2113
UNHon
|
$280.70 | 0.01% | -0.05% | 7.51% |
30g
-4.4%
60g
-2.69%
90g
-17.38%
|
Open $280.85
Min. $280.65
Mass. $281.11
|
$1.35M 4.82K UNHon | $1.05M |
|
||
| 2114 |
Push Protocol
2114
PUSH
|
$0.011725 | 1.26% | 0.91% | 2.13% |
30g
-1.87%
60g
-14.2%
90g
-4.99%
|
Open $0.011585
Min. $0.011515
Mass. $0.011725
|
$490.98K 41.87M PUSH | $1.06M |
|
||
| 2115 |
Pepes Dog
2115
ZEUS
|
$0.0000000020 | -0.14% | 2.34% | -9.43% |
30g
-2.17%
60g
47.18%
90g
-21.3%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
$460.08K 230.04T ZEUS | $1.04M |
|
||
| 2116 |
Aston Villa Fan Token
2116
AVL
|
$0.137904 | -0.63% | 6.37% | 16.12% |
30g
21.58%
60g
2.32%
90g
-3.02%
|
Open $0.128227
Min. $0.128094
Mass. $0.139709
|
$653.24K 4.74M AVL | $1.04M |
|
||
| 2117 |
Blocksquare Token
2117
BST
|
$0.016949 | -0.05% | 0.06% | -5.39% |
30g
-7.6%
60g
-4.34%
90g
-38.24%
|
Open $0.016942
Min. $0.016791
Mass. $0.017083
|
$83.51K 4.93M BST | $1.04M |
|
||
| 2118 |
Sabai Ecoverse
2118
SABAI
|
$0.001908 | 0.52% | 3.2% | 1.59% |
30g
-0.11%
60g
-2.68%
90g
-43.71%
|
Open $0.00186501
Min. $0.00182973
Mass. $0.00191495
|
$89.68K 47.00M SABAI | $1.05M |
|
||
| 2119 |
Echelon (EchelonMarket)
2119
ECHELONMARKE1
|
$0.075729 | -1.84% | -8.11% | -15.91% |
30g
-23.23%
60g
-81.36%
90g
-87.18%
|
Open $0.082203
Min. $0.075729
Mass. $0.086539
|
$232.57K 3.07M ECHELONMARKE1 | $1.02M |
|
||
| 2120 |
Oobit
2120
OBT
|
$0.001041 | 0.01% | 5.69% | -4.71% |
30g
-18.76%
60g
-36.81%
90g
-56.6%
|
Open $0.0009858
Min. $0.00098379
Mass. $0.00105786
|
$4.90K 4.71M OBT | $1.04M |
|
||
| 2121 |
Wrapped Conflux
2121
WCFX
|
$0.051776 | -0.4% | 0.91% | -9.16% |
30g
2.86%
60g
-6.93%
90g
-32.57%
|
Open $0.051234
Min. $0.051209
Mass. $0.052511
|
$16.89K 326.20K WCFX | $1.04M |
|
||
| 2122 |
Rizzmas
2122
RIZZMAS
|
$0.00000210 | 0.62% | -1.45% | -17.13% |
30g
-32.54%
60g
-23.54%
90g
-3.13%
|
Open $0.000002133
Min. $0.000002068
Mass. $0.0000021449
|
$417.12K 199.10B RIZZMAS | $1.04M |
|
||
| 2123 |
SwarmNode.ai
2123
SNAI
|
$0.001046 | 1.21% | -9.3% | 33.29% |
30g
29.18%
60g
23.42%
90g
-15.78%
|
Open $0.00118736
Min. $0.00103242
Mass. $0.00138708
|
$127.27K 121.65M SNAI | $1.05M |
|
||
| 2124 |
Trading and Payment Token
2124
TPTU
|
$0.068722 | -0.12% | -0.04% | 0.89% |
30g
-2.13%
60g
-18.45%
90g
-2.31%
|
Open $0.06872
Min. $0.068705
Mass. $0.06888
|
$139.00K 2.02M TPTU | $1.03M |
|
||
| 2125 |
GET Protocol
2125
GET
|
$0.090570 | 1.13% | 1.35% | -7.25% |
30g
72.75%
60g
65.98%
90g
72.06%
|
Open $1.1025
Min. $1.0991
Mass. $1.1403
|
$4.00 - | $1.03M |
|
||
| 2126 |
Nerva
2126
XNV
|
$0.060486 | -0.05% | 2.31% | -3.39% |
30g
14.85%
60g
-35.06%
90g
554.57%
|
Open $0.059249
Min. $0.059117
Mass. $0.061039
|
$27.08K - | $1.04M |
|
||
| 2127 |
AOL (America Online)
2127
AOL
|
$0.001025 | -0.4% | -0.99% | -9.77% |
30g
-19.29%
60g
-63.27%
90g
-85.92%
|
Open $0.00102832
Min. $0.00102493
Mass. $0.00105526
|
$258.93K 252.63M AOL | $1.02M |
|
||
| 2128 |
DFDV tokenized stock (xStock)
2128
DFDVX
|
$3.53 | -2.5% | -3.47% | -1.88% |
30g
-21.17%
60g
-27.3%
90g
-36.51%
|
Open $3.6177
Min. $3.5140
Mass. $3.7193
|
$649.95K 183.97K DFDVX | $1.00M |
|
||
| 2129 |
Warden
2129
WARD
|
$0.004065 | -0.01% | 0.52% | -3.24% |
30g
-64.35%
60g
-97.47%
90g
-97.47%
|
Open $0.00406663
Min. $0.00404368
Mass. $0.004087
|
$8.17M 2.01B WARD | $1.02M |
|
||
| 2130 |
Reality Metaverse
2130
RMV
|
$0.004039 | -0.78% | 9.62% | 17.41% |
30g
91.48%
60g
51.11%
90g
47.27%
|
Open $0.00376291
Min. $0.00368472
Mass. $0.00411715
|
$76.09K 18.84M RMV | $1.01M |
|
||
| 2131 |
Punkvism
2131
PVT
|
$0.000461 | -0.18% | 4.35% | 1.46% |
30g
-13.24%
60g
-49.31%
90g
-62.46%
|
Open $0.00045284
Min. $0.00043953
Mass. $0.00060158
|
$63.15K 137.05M PVT | $1.01M |
|
||
| 2132 |
Hydra
2132
HYDRA
|
$0.033434 | -0.13% | 0.61% | -3.93% |
30g
-31.77%
60g
-46.16%
90g
-57.16%
|
Open $0.033323
Min. $0.03323
Mass. $0.033893
|
$106.87K 3.20M HYDRA | $1.01M |
|
||
| 2133 |
Chipotle Tokenized Stock (Ondo)
2133
CMGon
|
$33.03 | -0.01% | 0.32% | 6.86% |
30g
-10.52%
60g
-14.03%
90g
-11.8%
|
Open $32.99
Min. $32.92
Mass. $33.12
|
$698.09K 21.13K CMGon | $1.01M |
|
||
| 2134 |
Jerry The Turtle By Matt Furie
2134
JYAI
|
$0.000015 | -0.25% | 6.6% | 10.38% |
30g
-2.94%
60g
-36.6%
90g
-47.5%
|
Open $0.0000137
Min. $0.00001362
Mass. $0.00001499
|
$1.19M 81.56B JYAI | $1.01M |
|
||
| 2135 |
Komodo
2135
KMD
|
$0.007320 | -0.97% | 83.58% | 164.12% |
30g
-60.35%
60g
-71.33%
90g
-80.35%
|
Open $0.00400802
Min. $0.00362266
Mass. $0.00789644
|
$193.01K 26.37M KMD | $995.24K |
|
||
| 2136 |
TOP Network
2136
TOPN
|
$0.000070 | - | - | 0.04% |
30g
-25.74%
60g
-27.34%
90g
-27.35%
|
Open $0.00006968
Min. $0.00006955
Mass. $0.00007044
|
$384.00K 5.51B TOPN | $1.00M |
|
||
| 2137 |
Morpheus Network
2137
MNW
|
$0.020961 | 0.22% | 6.11% | 14.4% |
30g
-11.18%
60g
-49.75%
90g
-60.61%
|
Open $0.018627
Min. $0.018627
Mass. $0.021082
|
- - | $1.00M |
|
||
| 2138 |
Superp (Formerly Vanilla Finance)
2138
SUP
|
$0.004628 | -0.49% | 2.45% | -3.46% |
30g
-21.46%
60g
-55.26%
90g
-83.69%
|
Open $0.0046139
Min. $0.00450242
Mass. $0.00475291
|
$104.61K 22.60M SUP | $994.73K |
|
||
| 2139 |
ichi.farm
2139
ICHI
|
$0.106515 | - | 0.13% | 2.8% |
30g
-6.6%
60g
-23.14%
90g
-42.72%
|
Open $0.106354
Min. $0.106193
Mass. $0.106514
|
- - | $999.05K |
|
||
| 2140 |
TransferCoin
2140
TX
|
$0.240797 | - | - | - |
30g
83.53%
60g
83.53%
90g
83.53%
|
Open $0.240797
Min. $0.240797
Mass. $0.240797
|
$0 - | $995.99K |
|
||
| 2141 |
Slothana
2141
SLOTH
|
$0.000587 | 0.01% | 0.69% | 4.32% |
30g
-4.58%
60g
-27.04%
90g
-62.12%
|
Open $0.00058485
Min. $0.00057693
Mass. $0.00059188
|
$148.31K 252.69M SLOTH | $994.93K |
|
||
| 2142 |
Bidipass
2142
BDP
|
$0.002571 | - | - | - |
30g
321.75%
60g
4055.07%
90g
4331.79%
|
Open $0.00257064
Min. $0.00257064
Mass. $0.00257064
|
- - | $993.89K |
|
||
| 2143 |
Vcash
2143
XVC
|
$0.064093 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.063739
Min. $0.063739
Mass. $0.064093
|
$28.00 - | $990.28K |
|
||
| 2144 |
Pandu Pandas
2144
PANDU
|
$0.00000983 | -4.28% | 33.85% | 53.32% |
30g
18.67%
60g
-14.06%
90g
-61.4%
|
Open $0.00000782
Min. $0.00000651
Mass. $0.00001034
|
$1.34M 136.17B PANDU | $947.34K |
|
||
| 2145 |
END
2145
END
|
$0.007852 | - | -0.28% | 1.32% |
30g
-11.12%
60g
50.82%
90g
32.56%
|
Open $0.00787443
Min. $0.00785182
Mass. $0.00796362
|
- - | $988.86K |
|
||
| 2146 |
SALT
2146
SALT
|
$0.008217 | - | -0.24% | -1.67% |
30g
-4.16%
60g
13.34%
90g
26.47%
|
Open $0.00823738
Min. $0.0081863
Mass. $0.00823738
|
$28.00 - | $986.10K |
|
||
| 2147 | $246.19 | - | - | 2.03% |
30g
0.92%
60g
3.47%
90g
15.62%
|
Open $246.19
Min. $246.19
Mass. $246.19
|
$63.00 0 JNJX | $984.76K |
|
|||
| 2148 |
CatSlap
2148
SLAP
|
$0.000225 | - | 0.14% | 2.15% |
30g
-6.16%
60g
-15.44%
90g
-38.9%
|
Open $0.00022423
Min. $0.00022423
Mass. $0.00022676
|
- - | $981.57K |
|
||
| 2149 |
Futu Holdings Tokenized Stock (Ondo)
2149
FUTUon
|
$140.09 | 0.13% | 0.22% | 4.8% |
30g
-4.68%
60g
-13.12%
90g
-21.6%
|
Open $139.89
Min. $139.68
Mass. $140.08
|
$812.67K 5.80K FUTUon | $984.11K |
|
||
| 2150 |
Stool Prisondente
2150
JAILSTOOL
|
$0.000975 | -0.64% | -2.63% | -4.7% |
30g
-8.61%
60g
-16.93%
90g
-35.66%
|
Open $0.00100359
Min. $0.0009744
Mass. $0.00100359
|
$96.91K 99.36M JAILSTOOL | $975.08K |
|
34.455 Valute monitorate - Pagina
43 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.