Cap Mercato $4.39T
1.89%
Volume 24o $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Monete
33.135
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Wrapped VSG
2101
WVSG
|
$0.000236 | 0.01% | -5.82% | -6.21% |
30g
-18.7%
60g
-67.86%
90g
-85.07%
|
Open $0.00025005
Min. $0.00023566
Mass. $0.00025251
|
- - | $1.95M |
|
||
| 2102 |
Coinbase tokenized stock (xStock)
2102
COINX
|
$324.43 | -0.02% | -0.53% | 9.1% |
30g
-1.39%
60g
-16.41%
90g
-7.98%
|
Open $326.37
Min. $320.70
Mass. $327.92
|
$2.86M 8.82K COINX | $1.95M |
|
||
| 2103 |
Venus BCH
2103
vBCH
|
$12.61 | 0.33% | 2.33% | 0.55% |
30g
-0.59%
60g
24.65%
90g
38.11%
|
Open $12.43
Min. $12.26
Mass. $12.60
|
- - | $1.95M |
|
||
| 2104 |
ScPrime
2104
SCP
|
$0.040344 | 0.1% | 7.17% | 5.14% |
30g
-22.09%
60g
-23.48%
90g
-42.23%
|
Open $0.035764
Min. $0.035764
Mass. $0.040343
|
$6.51K 161.33K SCP | $1.94M |
|
||
| 2105 |
Xend Finance
2105
RWA
|
$0.018128 | -0.72% | 2.21% | -5.2% |
30g
81.09%
60g
85.18%
90g
24.19%
|
Open $0.017904
Min. $0.017735
Mass. $0.018266
|
$47.85K 2.64M RWA | $1.94M |
|
||
| 2106 |
PoolTogether
2106
POOL
|
$0.286372 | -0.68% | -0.84% | 3.33% |
30g
-12.18%
60g
24.63%
90g
22.22%
|
Open $0.290306
Min. $0.281909
Mass. $0.296387
|
$3.42K 11.96K POOL | $1.94M |
|
||
| 2107 |
Nifty Island
2107
ISLAND
|
$0.012921 | -0.06% | 3.85% | 6.28% |
30g
-10.06%
60g
13.11%
90g
-18.43%
|
Open $0.012439
Min. $0.012405
Mass. $0.01314
|
$536.79K 41.54M ISLAND | $1.94M |
|
||
| 2108 |
0xBitcoin
2108
0xBTC
|
$0.198709 | 0.15% | 7.37% | 12.31% |
30g
-25.77%
60g
-21.32%
90g
54.94%
|
Open $0.185066
Min. $0.18341
Mass. $0.198709
|
$147.00 743.00 0xBTC | $1.93M |
|
||
| 2109 |
IRISnet
2109
IRIS
|
$0.001191 | -0.07% | 16.88% | 33.09% |
30g
4.44%
60g
23.25%
90g
18.6%
|
Open $0.00100256
Min. $0.00100256
Mass. $0.00120377
|
$203.25K 170.66M IRIS | $1.92M |
|
||
| 2110 |
JumpToken
2110
JMPT
|
$1.0087 | 0.5% | 0.56% | 0.68% |
30g
-10.21%
60g
-10.19%
90g
-2.97%
|
Open $1.0051
Min. $0.997
Mass. $1.0086
|
$4.67K 4.63K JMPT | $1.91M |
|
||
| 2111 |
Kira Network
2111
KIRAN
|
$0.009285 | - | 4.33% | 11.18% |
30g
-25.69%
60g
-33.54%
90g
-37.3%
|
Open $0.00889891
Min. $0.00889891
Mass. $0.00928497
|
- - | $1.91M |
|
||
| 2112 |
Shiro Neko
2112
SHIRO
|
$0.0000000040 | -0.99% | 2.04% | -10.55% |
30g
-64.19%
60g
-29.87%
90g
-37.06%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$347.80K 86.95T SHIRO | $1.90M |
|
||
| 2113 |
Rubic
2113
RBC
|
$0.011489 | -0.02% | 3.39% | 9.3% |
30g
-7.85%
60g
1.48%
90g
6.65%
|
Open $0.011173
Min. $0.011035
Mass. $0.011513
|
$90.61K 7.89M RBC | $1.90M |
|
||
| 2114 |
StreamCoin
2114
STRM
|
$0.001271 | 0.97% | -3.08% | 32.35% |
30g
11.3%
60g
-1.1%
90g
-17.17%
|
Open $0.00143059
Min. $0.00124314
Mass. $0.00143059
|
$169.37K 133.30M STRM | $1.90M |
|
||
| 2115 |
Signum (Ex Burst)
2115
SIGNA
|
$0.000890 | 0.06% | -0.52% | -0.92% |
30g
0.35%
60g
-1.23%
90g
-8.17%
|
Open $0.00089623
Min. $0.00088936
Mass. $0.0008982
|
$10.66K 11.97M SIGNA | $1.90M |
|
||
| 2116 |
Dogechain
2116
DC
|
$0.000031 | 1.66% | 7.75% | 1.7% |
30g
-16.49%
60g
-23.76%
90g
-53.52%
|
Open $0.00002804
Min. $0.00002802
Mass. $0.00003061
|
$143.65K 4.69B DC | $1.89M |
|
||
| 2117 |
Everest
2117
ID
|
$0.016210 | - | 4.23% | 9.66% |
30g
-1.27%
60g
11.69%
90g
30.8%
|
Open $0.01595
Min. $0.015548
Mass. $0.01621
|
- - | $1.89M |
|
||
| 2118 |
Procter & Gamble Tokenized Stock (Ondo)
2118
PGon
|
$158.89 | - | -0.03% | -1.19% |
30g
0.36%
60g
0.36%
90g
0.36%
|
Open $159.32
Min. $158.69
Mass. $159.78
|
$214.51K 1.35K PGon | $1.88M |
|
||
| 2119 |
Safemars
2119
SAFEMARS
|
$0.0000000090 | 0.5% | 2.84% | 8.69% |
30g
7.84%
60g
36.18%
90g
39.03%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
$305.00 33.99B SAFEMARS | $1.88M |
|
||
| 2120 |
LimoCoin Swap
2120
LMCSWAP
|
$0.001591 | 0.04% | -0.3% | 0.39% |
30g
-20.93%
60g
-29.21%
90g
-13.08%
|
Open $0.00164667
Min. $0.00156116
Mass. $0.00164667
|
$3.00 2.13K LMCSWAP | $1.87M |
|
||
| 2121 |
Meta
2121
MTA
|
$0.031914 | - | 1.32% | 5.18% |
30g
-1.17%
60g
3.95%
90g
1.18%
|
Open $0.031494
Min. $0.031009
Mass. $0.032086
|
$17.00 533.00 MTA | $1.86M |
|
||
| 2122 |
Selfkey
2122
KEY
|
$0.000309 | -0.75% | 2.28% | 1.17% |
30g
-18.94%
60g
-32.29%
90g
-38.55%
|
Open $0.00030129
Min. $0.00029673
Mass. $0.00031564
|
$174.05K 563.42M KEY | $1.85M |
|
||
| 2123 |
Pollux Coin
2123
POX
|
$0.055858 | 3.38% | 2.23% | -4.6% |
30g
-43.39%
60g
-42.76%
90g
-20.52%
|
Open $0.052484
Min. $0.047042
Mass. $0.060147
|
$15.74K 281.86K POX | $1.85M |
|
||
| 2124 |
Choise.com
2124
CHO
|
$0.004093 | -0.01% | 0.3% | 3.07% |
30g
-43.44%
60g
-1.15%
90g
-18.78%
|
Open $0.00409106
Min. $0.0040133
Mass. $0.00412273
|
$2.83M 690.52M CHO | $1.85M |
|
||
| 2125 |
MAX Exchange Token
2125
MAX
|
$0.371669 | 0.02% | -0.47% | 1.5% |
30g
-2.65%
60g
9.08%
90g
12.42%
|
Open $0.373592
Min. $0.370238
Mass. $0.373821
|
$66.99K 180.25K MAX | $1.85M |
|
||
| 2126 |
Ghiblification
2126
Ghibli
|
$0.001847 | -0.26% | -2.39% | 0.47% |
30g
-24.94%
60g
-9.61%
90g
-6.17%
|
Open $0.00193291
Min. $0.00177028
Mass. $0.00193291
|
$8.26M 4.47B Ghibli | $1.85M |
|
||
| 2127 |
Lockheed Tokenized Stock (Ondo)
2127
LMTon
|
$473.26 | - | 0.83% | 1.63% |
30g
4.3%
60g
4.3%
90g
4.3%
|
Open $471.74
Min. $469.35
Mass. $474.50
|
$235.48K 497.00 LMTon | $1.84M |
|
||
| 2128 |
Lnfi Network
2128
LN
|
$0.020525 | -0.87% | -6.74% | 1.93% |
30g
-8.61%
60g
-58.96%
90g
-58.96%
|
Open $0.022273
Min. $0.020177
Mass. $0.022273
|
$2.39M 116.42M LN | $1.83M |
|
||
| 2129 |
Nova Fox
2129
NFX
|
$0.197046 | 0.19% | 0.97% | 29.1% |
30g
183.49%
60g
263.81%
90g
68.42%
|
Open $0.179005
Min. $0.179005
Mass. $0.203973
|
$36.73K 186.39K NFX | $1.82M |
|
||
| 2130 |
Lumerin
2130
LMR
|
$0.003004 | - | 2.81% | 8.69% |
30g
-27.04%
60g
50.33%
90g
-5.26%
|
Open $0.00292179
Min. $0.00292179
Mass. $0.00300399
|
- - | $1.82M |
|
||
| 2131 |
Crash On Base
2131
CRASH
|
$0.001857 | -0.62% | 2.15% | 1.32% |
30g
-41.21%
60g
-29.43%
90g
-9.22%
|
Open $0.0018275
Min. $0.00177234
Mass. $0.00186828
|
$6.82K 3.67M CRASH | $1.82M |
|
||
| 2132 |
Urolithin A
2132
URO
|
$0.001812 | -0.66% | 0.81% | -1.14% |
30g
-11.75%
60g
-2.68%
90g
-19.94%
|
Open $0.00177076
Min. $0.00176049
Mass. $0.00182375
|
$2.10M 1.16B URO | $1.81M |
|
||
| 2133 |
Clustr Labs
2133
CLUSTR
|
$0.003619 | - | -2.33% | -14% |
30g
-25.58%
60g
11.07%
90g
9.58%
|
Open $0.00377427
Min. $0.00349495
Mass. $0.0037748
|
- - | $1.81M |
|
||
| 2134 |
OSCAR
2134
OSCAR
|
$0.002022 | 0.58% | 5.76% | 9.16% |
30g
-41.25%
60g
-20.34%
90g
-6.81%
|
Open $0.0019194
Min. $0.00187895
Mass. $0.00205953
|
$485.06K 239.88M OSCAR | $1.81M |
|
||
| 2135 |
Messiah
2135
MSIA
|
$0.249590 | -0.03% | 5.03% | 9.02% |
30g
-52.6%
60g
20.68%
90g
20.68%
|
Open $0.238646
Min. $0.236616
Mass. $0.250062
|
$37.12K 148.74K MSIA | $1.81M |
|
||
| 2136 |
Caila
2136
CA
|
$0.001851 | 0.16% | 4.06% | 0.27% |
30g
-29.87%
60g
12.14%
90g
-73.31%
|
Open $0.00179589
Min. $0.0017573
Mass. $0.00187079
|
$82.56K 44.60M CA | $1.80M |
|
||
| 2137 |
Crypto Asset Governance Alliance
2137
CAGA
|
$0.000029 | -0.05% | 0.72% | -1.33% |
30g
-12.95%
60g
-26.41%
90g
-29.18%
|
Open $0.00002905
Min. $0.00002904
Mass. $0.00002928
|
$20.05K 685.05M CAGA | $1.80M |
|
||
| 2138 |
Wrapped Klaytn
2138
WKLAY
|
$0.145083 | - | - | -1.68% |
30g
-0.4%
60g
-6.97%
90g
-6.43%
|
Open $0.145082
Min. $0.145082
Mass. $0.145082
|
- - | $1.79M |
|
||
| 2139 |
Unstable Tether
2139
USDUT
|
$0.001794 | -0.02% | 7.84% | 1.92% |
30g
1.92%
60g
1.92%
90g
1.92%
|
Open $0.00165493
Min. $0.00135897
Mass. $0.00216819
|
$1.05M 583.96M USDUT | $1.79M |
|
||
| 2140 |
LanaCoin
2140
LANA
|
$0.001162 | 0.16% | 1.01% | 4.93% |
30g
-4.53%
60g
-1.9%
90g
10.5%
|
Open $0.00115349
Min. $0.0011486
Mass. $0.00116468
|
$20.00 - | $1.79M |
|
||
| 2141 |
Mitosis EOL BNB
2141
MIBNB
|
$934.39 | 1.08% | 3.35% | 9.33% |
30g
12.43%
60g
12.43%
90g
12.43%
|
Open $903.11
Min. $900.52
Mass. $934.39
|
$104.50K 111.00 MIBNB | $1.79M |
|
||
| 2142 |
Lattice Token
2142
LTX
|
$0.062521 | 0.08% | -1.05% | 31.1% |
30g
5.37%
60g
-16.04%
90g
-25.75%
|
Open $0.062009
Min. $0.061414
Mass. $0.06417
|
$222.93K 3.57M LTX | $1.79M |
|
||
| 2143 |
Adamant Messenger
2143
ADM
|
$0.016230 | 0.23% | 1.29% | 2.37% |
30g
2.16%
60g
-7.69%
90g
-26.92%
|
Open $0.01606
Min. $0.015976
Mass. $0.016229
|
$104.81K 6.46M ADM | $1.79M |
|
||
| 2144 |
Crypton
2144
CRYPN
|
$0.170480 | 0.47% | -0.14% | -1.15% |
30g
-10.9%
60g
-28.72%
90g
-33.12%
|
Open $0.170734
Min. $0.169676
Mass. $0.171434
|
$309.27K 1.81M CRYPN | $1.79M |
|
||
| 2145 |
Primecoin
2145
XPM
|
$0.032531 | 0.18% | 4.76% | 8.78% |
30g
-7.68%
60g
-10.16%
90g
-0.14%
|
Open $0.031154
Min. $0.031003
Mass. $0.03611
|
$3.88K 119.26K XPM | $1.79M |
|
||
| 2146 |
Stobox Token
2146
STBU
|
$0.011923 | 1.32% | -10.57% | 0.5% |
30g
-36.96%
60g
-24.37%
90g
24.66%
|
Open $0.013315
Min. $0.011767
Mass. $0.013339
|
$159.36K 13.37M STBU | $1.79M |
|
||
| 2147 |
Loom Network
2147
LOOM
|
$0.001439 | -1.24% | 0.05% | 1.46% |
30g
-13%
60g
-31.98%
90g
-26.94%
|
Open $0.00143061
Min. $0.00141545
Mass. $0.00145992
|
$375.33K 260.83M LOOM | $1.79M |
|
||
| 2148 |
Whales Market
2148
WHALES
|
$0.068605 | 0.41% | 1.96% | 0.38% |
30g
-18.61%
60g
-2.18%
90g
44.09%
|
Open $0.067415
Min. $0.066921
Mass. $0.068923
|
$18.47K 269.17K WHALES | $1.79M |
|
||
| 2149 |
Octokn
2149
OTK
|
$0.003647 | -0.64% | -5.66% | 3.77% |
30g
-34.1%
60g
-29.52%
90g
-9.08%
|
Open $0.00380048
Min. $0.00362714
Mass. $0.00387604
|
$15.66K 4.30M OTK | $1.79M |
|
||
| 2150 |
Didi Bam Bam
2150
DDBAM
|
$0.084974 | - | 0.07% | -0.29% |
30g
-10.55%
60g
0.47%
90g
20.33%
|
Open $0.084855
Min. $0.084855
Mass. $0.085184
|
$106.54K 1.25M DDBAM | $1.78M |
|
33.135 Valute monitorate - Pagina
43 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.