Cap Mercato $3.97T
0.57%
Volume 24o $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Dexsport
2101
DESU
|
$0.013833 | 0.13% | -0.32% | 2.12% |
30g
-8.73%
60g
8.39%
90g
19.7%
|
Open $0.013858
Min. $0.013814
Mass. $0.013922
|
$1.58K 114.44K DESU | $1.43M |
|
||
| 2102 |
Jupiter
2102
JUP
|
$0.000997 | - | -0.87% | 10.89% |
30g
2.94%
60g
39.74%
90g
-25.3%
|
Open $0.0010199
Min. $0.00099305
Mass. $0.0010199
|
$36.29K - | $1.43M |
|
||
| 2103 |
CryptoTradingFund
2103
CTF
|
$0.300402 | 0.04% | -0.09% | -0.13% |
30g
-30.43%
60g
-40.74%
90g
-42.15%
|
Open $0.300121
Min. $0.300079
Mass. $0.305782
|
$142.60K 474.70K CTF | $1.42M |
|
||
| 2104 |
Donkey (DONKEY_BSC_MEME)
2104
DONKEY
|
$0.001420 | -0.46% | 3.36% | 8.59% |
30g
-20.75%
60g
-39.72%
90g
3502.03%
|
Open $0.00142804
Min. $0.00135748
Mass. $0.00146187
|
$7.81M 5.50B DONKEY | $1.42M |
|
||
| 2105 |
IRISnet
2105
IRIS
|
$0.000880 | 3.08% | 9.72% | 35.81% |
30g
-10.78%
60g
-51.26%
90g
-38.65%
|
Open $0.00075833
Min. $0.00074558
Mass. $0.00107104
|
$268.93K 305.74M IRIS | $1.42M |
|
||
| 2106 |
Kommunitas
2106
KOM
|
$0.000851 | 0.38% | -2.75% | 12.3% |
30g
31.71%
60g
11.76%
90g
13.69%
|
Open $0.00086957
Min. $0.00084795
Mass. $0.00089583
|
$163.29K 191.84M KOM | $1.41M |
|
||
| 2107 |
OAX
2107
OAX
|
$0.014702 | - | 2.13% | 11.2% |
30g
-0.08%
60g
-14.73%
90g
-19.26%
|
Open $0.014393
Min. $0.014235
Mass. $0.015092
|
$76.35K 5.19M OAX | $1.41M |
|
||
| 2108 |
Bitrock
2108
BROCK
|
$0.014818 | 0.08% | -1.06% | 7.63% |
30g
22.21%
60g
-32.31%
90g
-27.18%
|
Open $0.014372
Min. $0.014288
Mass. $0.015237
|
$358.54K 24.20M BROCK | $1.41M |
|
||
| 2109 |
ASTROS
2109
ASTROS
|
$0.055097 | 0.01% | 3.55% | -0.47% |
30g
2.12%
60g
14.17%
90g
21.33%
|
Open $0.053362
Min. $0.053127
Mass. $0.05547
|
$64.52K 1.17M ASTROS | $1.40M |
|
||
| 2110 |
Zyfi
2110
ZFI
|
$0.017905 | 0.09% | 0.04% | 7.34% |
30g
3.43%
60g
161.37%
90g
202.99%
|
Open $0.017693
Min. $0.017673
Mass. $0.018537
|
$8.38K 468.18K ZFI | $1.40M |
|
||
| 2111 |
Zeitcoin
2111
ZEIT
|
$0.000038 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003544
Min. $0.00003544
Mass. $0.0000381
|
$8.00 - | $1.40M |
|
||
| 2112 |
Cipher
2112
CPR
|
$0.000217 | 0.05% | 1.84% | -32.38% |
30g
-69.28%
60g
-77.43%
90g
-80.33%
|
Open $0.00021246
Min. $0.00021246
Mass. $0.00021665
|
$1.43M 6.62B CPR | $1.40M |
|
||
| 2113 |
Realis Worlds
2113
REALIS
|
$0.001400 | -4.64% | -9.54% | -19.55% |
30g
-41.71%
60g
-59.13%
90g
-33.32%
|
Open $0.0015629
Min. $0.00131489
Mass. $0.00161202
|
$530.07K 378.53M REALIS | $1.40M |
|
||
| 2114 |
OctonetAI
2114
OCTO
|
$0.014172 | 0.51% | -6.4% | 3.46% |
30g
-55.05%
60g
-35.52%
90g
182%
|
Open $0.013892
Min. $0.013892
Mass. $0.017263
|
$142.34K 10.04M OCTO | $1.40M |
|
||
| 2115 |
XCAD Network
2115
XCAD
|
$0.029209 | -0.18% | -0.18% | 6.06% |
30g
-20.78%
60g
-62%
90g
-48.51%
|
Open $0.029206
Min. $0.028952
Mass. $0.02983
|
$1.06M 36.36M XCAD | $1.39M |
|
||
| 2116 |
Flamengo Fan Token
2116
MENGO
|
$0.115054 | 0.48% | 1.79% | 10.25% |
30g
-8.86%
60g
3.47%
90g
12.06%
|
Open $0.112741
Min. $0.112012
Mass. $0.116762
|
$843.95K 7.34M MENGO | $1.39M |
|
||
| 2117 |
Rebel Cars
2117
RC
|
$0.006740 | -0.51% | -6.29% | 2.34% |
30g
-12.98%
60g
-19.01%
90g
-3.54%
|
Open $0.00716651
Min. $0.00674018
Mass. $0.00727545
|
$3.69K 546.98K RC | $1.39M |
|
||
| 2118 |
AgentLayer
2118
AGENT
|
$0.002621 | -0.31% | -1.83% | -5.93% |
30g
1.49%
60g
5.21%
90g
-20.48%
|
Open $0.00272661
Min. $0.00255635
Mass. $0.00273276
|
$756.19K 288.48M AGENT | $1.38M |
|
||
| 2119 |
MBP Coin
2119
MBP
|
$0.086331 | 1.04% | 2.89% | 28.8% |
30g
37.43%
60g
20.69%
90g
38.35%
|
Open $0.08432
Min. $0.082801
Mass. $0.088927
|
$2.32M 26.90M MBP | $1.38M |
|
||
| 2120 |
Bitcore
2120
BTX
|
$0.070464 | - | - | -4.56% |
30g
-6.95%
60g
-8.47%
90g
-13.79%
|
Open $0.060762
Min. $0.060762
Mass. $0.060762
|
$138.77K - | $1.39M |
|
||
| 2121 |
Bubble
2121
BUBBLE
|
$0.000644 | -0.47% | -0.02% | -6.03% |
30g
-27.27%
60g
-35.37%
90g
-17.31%
|
Open $0.00064514
Min. $0.00064286
Mass. $0.00064975
|
$141.87K 220.18M BUBBLE | $1.37M |
|
||
| 2122 |
Astrafer
2122
ASTRAFER
|
$0.008714 | - | -0.01% | -3.37% |
30g
-4.5%
60g
3.32%
90g
-5.31%
|
Open $0.010215
Min. $0.00871407
Mass. $0.010215
|
- - | $1.36M |
|
||
| 2123 |
Lumoz
2123
MOZ
|
$0.001235 | -0.29% | 0.75% | 24.14% |
30g
-59.32%
60g
-85.77%
90g
-86.68%
|
Open $0.00120701
Min. $0.00120658
Mass. $0.00139286
|
$2.17M 1.76B MOZ | $1.36M |
|
||
| 2124 |
Ultraround Money
2124
CIRCLE
|
$1.56 | - | 3.26% | 31.99% |
30g
39.31%
60g
-4.13%
90g
174.69%
|
Open $1.5052
Min. $1.4933
Mass. $1.5704
|
- - | $1.36M |
|
||
| 2125 |
zkSwap Finance
2125
ZF
|
$0.002455 | 0.76% | -0.77% | 17.53% |
30g
0.39%
60g
-25.91%
90g
21.79%
|
Open $0.00247198
Min. $0.00242641
Mass. $0.00253051
|
$236.97K 96.51M ZF | $1.36M |
|
||
| 2126 |
KISSAN
2126
KSN
|
$0.063514 | 0.01% | -0.64% | 19.95% |
30g
52.12%
60g
116.6%
90g
59.35%
|
Open $0.063878
Min. $0.060018
Mass. $0.065088
|
$79.07K 1.24M KSN | $1.36M |
|
||
| 2127 |
Panda Swap
2127
PANDA
|
$0.001673 | - | 100.98% | 87.45% |
30g
50.31%
60g
40.68%
90g
84.77%
|
Open $0.00085445
Min. $0.00016159
Mass. $0.357712
|
- - | $1.35M |
|
||
| 2128 |
YieldFi yToken
2128
YUSD
|
$1.0994 | - | - | 0.15% |
30g
0.82%
60g
1.79%
90g
2.48%
|
Open $1.0992
Min. $1.0991
Mass. $1.0997
|
- - | $1.35M |
|
||
| 2129 |
MetaCene
2129
MAK
|
$0.007049 | -0.4% | 7.35% | 12.07% |
30g
1.36%
60g
36.77%
90g
18.04%
|
Open $0.0065674
Min. $0.00640454
Mass. $0.00833706
|
$1.20M 170.73M MAK | $1.35M |
|
||
| 2130 |
Heroes TD
2130
HTD
|
$0.002961 | - | -0.51% | 0.62% |
30g
-10.75%
60g
-14.19%
90g
-13.86%
|
Open $0.00296602
Min. $0.00296115
Mass. $0.00299626
|
- - | $1.35M |
|
||
| 2131 |
Asterix Labs
2131
ASTX
|
$134.66 | - | 1.7% | 19.13% |
30g
1.39%
60g
-8.53%
90g
38.2%
|
Open $132.40
Min. $132.40
Mass. $134.65
|
- - | $1.35M |
|
||
| 2132 |
ACA Token
2132
ACA
|
$0.029105 | 0.92% | -2.64% | 18.45% |
30g
4.77%
60g
-17.95%
90g
3.39%
|
Open $0.029767
Min. $0.028687
Mass. $0.03019
|
$68.00K 2.34M ACA | $1.34M |
|
||
| 2133 |
Robinhood
2133
HOOD
|
$0.000030 | -1.3% | -1.21% | -0.74% |
30g
12.34%
60g
-3.52%
90g
-32.36%
|
Open $0.00002991
Min. $0.00002991
Mass. $0.0000328
|
$1.04M 34.60B HOOD | $1.34M |
|
||
| 2134 |
Azuro Protocol
2134
AZUR
|
$0.006655 | 0.09% | 0.79% | 5.82% |
30g
-6%
60g
-31.8%
90g
-25.55%
|
Open $0.00663682
Min. $0.00660234
Mass. $0.00671295
|
$134.35K 20.19M AZUR | $1.34M |
|
||
| 2135 |
UBXS
2135
UBXS
|
$0.023337 | 1.57% | -4.32% | 0.79% |
30g
3.4%
60g
-26.41%
90g
66.59%
|
Open $0.024403
Min. $0.023036
Mass. $0.025018
|
$188.43K 8.07M UBXS | $1.33M |
|
||
| 2136 |
Phoenixcoin
2136
PXC
|
$0.014403 | 0.21% | 10.08% | 11.15% |
30g
24.67%
60g
26.93%
90g
55.92%
|
Open $0.013066
Min. $0.013029
Mass. $0.014606
|
$73.00 5.13K PXC | $1.33M |
|
||
| 2137 |
Mettalex
2137
MTLX
|
$1.1859 | -0.25% | -7.69% | -10.17% |
30g
-19%
60g
-40.78%
90g
-38.69%
|
Open $1.2847
Min. $1.1728
Mass. $1.2847
|
$10.90K 9.19K MTLX | $1.33M |
|
||
| 2138 |
Paribus
2138
PBX
|
$0.000177 | 1.79% | 0.95% | 7.11% |
30g
-17.82%
60g
-34.73%
90g
-21.13%
|
Open $0.00017565
Min. $0.00017151
Mass. $0.00018121
|
$84.80K 479.38M PBX | $1.33M |
|
||
| 2139 |
Habibi
2139
HABIBI
|
$0.001627 | -0.8% | -5.63% | 29.21% |
30g
-23.48%
60g
-48.61%
90g
32.95%
|
Open $0.00172122
Min. $0.00162706
Mass. $0.00174741
|
$7.38K 4.53M HABIBI | $1.32M |
|
||
| 2140 |
Shieldeum
2140
SDM
|
$0.004849 | 0.12% | -1.14% | -0.31% |
30g
-39.73%
60g
-46%
90g
-44.29%
|
Open $0.00490905
Min. $0.00481833
Mass. $0.00495939
|
$1.12M 230.64M SDM | $1.32M |
|
||
| 2141 |
Evan
2141
EVAN
|
$0.001323 | 4.12% | 6.23% | 17.65% |
30g
37.99%
60g
-1.48%
90g
44.97%
|
Open $0.00126464
Min. $0.00123028
Mass. $0.00143554
|
$649.97K 491.14M EVAN | $1.32M |
|
||
| 2142 |
STARS
2142
STARS
|
$0.000031 | -1.78% | -2.13% | -15.56% |
30g
-20.87%
60g
-43.25%
90g
-40.06%
|
Open $0.0000321
Min. $0.00003123
Mass. $0.00003235
|
$386.57K 12.38B STARS | $1.31M |
|
||
| 2143 |
MIcro Licensing Coin - MILC Platform
2143
MLT
|
$0.010558 | 0.01% | 5.25% | 9.26% |
30g
-21.42%
60g
7.6%
90g
63.36%
|
Open $0.010166
Min. $0.010022
Mass. $0.011029
|
$79.86K 7.56M MLT | $1.31M |
|
||
| 2144 |
ETHEREUM IS GOOD
2144
EBULL
|
$0.000131 | -0.3% | 4.74% | 25.14% |
30g
-3.69%
60g
-23.13%
90g
52.57%
|
Open $0.00012456
Min. $0.00012323
Mass. $0.00014075
|
$31.06K 237.34M EBULL | $1.31M |
|
||
| 2145 |
Kinto
2145
K
|
$0.710711 | - | -1.53% | -86.54% |
30g
-87.1%
60g
-86.39%
90g
-82.36%
|
Open $0.721962
Min. $0.710689
Mass. $0.727132
|
$34.25K 48.19K K | $1.30M |
|
||
| 2146 |
BNBXBT
2146
BNBXBT
|
$0.001299 | -1.13% | -0.69% | -1.78% |
30g
-27.9%
60g
11.78%
90g
3.4%
|
Open $0.00130328
Min. $0.00128914
Mass. $0.00134845
|
$967.14K 744.37M BNBXBT | $1.30M |
|
||
| 2147 |
Tower token
2147
TOWER
|
$0.000443 | -0.16% | 3.32% | 16.24% |
30g
-0.41%
60g
-0.94%
90g
80.75%
|
Open $0.00042852
Min. $0.00042745
Mass. $0.00045126
|
$79.51K 179.51M TOWER | $1.29M |
|
||
| 2148 |
Abyss Token
2148
ABYSS
|
$0.005628 | - | 2.83% | -14.79% |
30g
-13.27%
60g
-12.85%
90g
21.28%
|
Open $0.00547308
Min. $0.00547308
Mass. $0.00565299
|
$60.63K - | $1.29M |
|
||
| 2149 |
Exeedme
2149
XED
|
$0.012879 | -0.54% | 18.7% | 2.02% |
30g
-0.47%
60g
9.91%
90g
45.19%
|
Open $0.010847
Min. $0.010845
Mass. $0.013008
|
$2.41K 186.83K XED | $1.29M |
|
||
| 2150 |
Elderglade
2150
ELDE
|
$0.015282 | -0.11% | -2.18% | -11.94% |
30g
-59.4%
60g
-90.52%
90g
-90.52%
|
Open $0.015853
Min. $0.015214
Mass. $0.016028
|
$8.66M 567.01M ELDE | $1.28M |
|
32.418 Valute monitorate - Pagina
43 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.