Cap Mercato $2.61T
1.41%
Volume 24o $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Rizzmas
2001
RIZZMAS
|
$0.00000277 | -0.88% | 2.5% | -4.83% |
30g
23.95%
60g
7.66%
90g
-23.39%
|
Open $0.000002687
Min. $0.000002687
Mass. $0.000002874
|
$383.59K 138.63B RIZZMAS | $1.38M |
|
||
| 2002 |
BASE
2002
BASE
|
$0.00000148 | -0.62% | 6.42% | 8.89% |
30g
51.74%
60g
-25.11%
90g
-34.56%
|
Open $0.000001405
Min. $0.000001381
Mass. $0.000001521
|
$1.20K 809.08M BASE | $1.37M |
|
||
| 2003 |
ReddCoin
2003
RDD
|
$0.000042 | 2.42% | 7.87% | -3.05% |
30g
7.87%
60g
-7.54%
90g
-84.87%
|
Open $0.00003898
Min. $0.00003793
Mass. $0.00004156
|
$2.40K 57.76M RDD | $1.37M |
|
||
| 2004 |
GAMEE
2004
GMEE
|
$0.000778 | -1.2% | 0.45% | 9.45% |
30g
-3.58%
60g
-71.31%
90g
-63.44%
|
Open $0.00076291
Min. $0.00075991
Mass. $0.00083858
|
$334.74K 430.32M GMEE | $1.37M |
|
||
| 2005 |
Bitcicoin
2005
BITCI
|
$0.000178 | - | - | - |
30g
-
60g
0.03%
90g
0.02%
|
Open $0.0001779
Min. $0.0001779
Mass. $0.0001779
|
- - | $1.37M |
|
||
| 2006 |
HELLO Labs
2006
HELLO
|
$0.001874 | -0.17% | -0.21% | 1.04% |
30g
15.23%
60g
-29.93%
90g
-39.49%
|
Open $0.00188624
Min. $0.00187138
Mass. $0.00193551
|
$117.08K 62.47M HELLO | $1.37M |
|
||
| 2007 |
Bifrost (BNC)
2007
BNC
|
$0.035700 | -1.02% | -0.47% | -8.84% |
30g
-22.08%
60g
-57.37%
90g
-62.29%
|
Open $0.035679
Min. $0.035679
Mass. $0.036793
|
$723.00K 20.25M BNC | $1.37M |
|
||
| 2008 |
Wall Street Pepe
2008
WEPE
|
$0.00000684 | -1.57% | 2.05% | 8.81% |
30g
13.16%
60g
-53.64%
90g
-60.61%
|
Open $0.000006672
Min. $0.000006669
Mass. $0.000007105
|
$183.20K 26.79B WEPE | $1.37M |
|
||
| 2009 |
BlackCoin
2009
BLK
|
$0.038171 | - | - | -6.9% |
30g
5.99%
60g
-23.1%
90g
-21.83%
|
Open $0.038171
Min. $0.038171
Mass. $0.038171
|
$0 - | $1.36M |
|
||
| 2010 |
zkRace / DeRace
2010
ZERC
|
$0.011332 | 0.55% | 8.74% | 19.63% |
30g
26.45%
60g
3.97%
90g
3.55%
|
Open $0.00998771
Min. $0.00981116
Mass. $0.011536
|
$40.23K 3.55M ZERC | $1.36M |
|
||
| 2011 |
Bytom
2011
BTM
|
$0.000876 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00087618
Min. $0.00087618
Mass. $0.00087618
|
- - | $1.36M |
|
||
| 2012 |
renBTC
2012
RENBTC
|
$4,096.95 | -2.84% | 6.72% | 33.03% |
30g
34.41%
60g
-74.68%
90g
-72.33%
|
Open $3,838.70
Min. $3,336.09
Mass. $4,236.21
|
$1.38K 0 RENBTC | $1.35M |
|
||
| 2013 |
LUCA
2013
LUCA
|
$0.207647 | 0.17% | -4.61% | -16.97% |
30g
-22.82%
60g
-10.9%
90g
-44.11%
|
Open $0.217537
Min. $0.207278
Mass. $0.21768
|
$80.02K 385.35K LUCA | $1.34M |
|
||
| 2014 |
Petro Penguins
2014
PENGO
|
$0.001333 | -1.61% | -12.43% | 3.1% |
30g
-11.63%
60g
-41.46%
90g
-39.53%
|
Open $0.00146287
Min. $0.00133313
Mass. $0.001567
|
$12.50K 9.38M PENGO | $1.33M |
|
||
| 2015 |
Pepes Dog
2015
ZEUS
|
$0.0000000030 | 0.1% | 9.66% | 38.34% |
30g
78.95%
60g
30.16%
90g
17.09%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
$1.08M 359.54T ZEUS | $1.33M |
|
||
| 2016 |
Somnium Space Cubes
2016
SMNSC
|
$0.106236 | 0.08% | 0.15% | -1.45% |
30g
15.72%
60g
-27.52%
90g
-28.84%
|
Open $0.105915
Min. $0.105336
Mass. $0.106943
|
$2.54K 23.93K SMNSC | $1.33M |
|
||
| 2017 |
BONDEX
2017
BDXN
|
$0.008299 | 1.84% | -4.74% | 5.83% |
30g
-26.59%
60g
-51.31%
90g
-52.22%
|
Open $0.00874091
Min. $0.00802171
Mass. $0.00879066
|
$3.19M 384.03M BDXN | $1.33M |
|
||
| 2018 |
W Coin
2018
WCO
|
$0.000204 | 0.1% | 2.77% | 5.86% |
30g
-30.84%
60g
-33.68%
90g
-50.37%
|
Open $0.00019955
Min. $0.00019391
Mass. $0.00020426
|
$129.61K 636.34M WCO | $1.33M |
|
||
| 2019 |
Eli Lilly tokenized stock (xStock)
2019
LLYX
|
$996.53 | 0.09% | 1.52% | 1.84% |
30g
-2.13%
60g
-6.57%
90g
-3.17%
|
Open $985.81
Min. $955.87
Mass. $1,001.25
|
$71.03K 71.00 LLYX | $1.32M |
|
||
| 2020 |
The Official 67 Coin Onchain
2020
67
|
$0.001321 | -3.23% | 2.31% | -3.18% |
30g
-63.17%
60g
-93.22%
90g
-90.36%
|
Open $0.00124521
Min. $0.00124521
Mass. $0.00146698
|
$803.78K 608.32M 67 | $1.32M |
|
||
| 2021 |
Kinic
2021
KINIC
|
$0.458789 | -1.01% | 0.82% | 8.49% |
30g
16.84%
60g
-17.38%
90g
-28.86%
|
Open $0.457161
Min. $0.455056
Mass. $0.473859
|
$105.00 229.00 KINIC | $1.32M |
|
||
| 2022 |
OpenAI tokenized stock (PreStocks)
2022
OPENAI
|
$1,144.09 | -0.12% | 0.08% | -1.68% |
30g
6.49%
60g
12.63%
90g
24.86%
|
Open $1,140.76
Min. $1,135.63
Mass. $1,154.98
|
$261.05K 228.00 OPENAI | $1.31M |
|
||
| 2023 |
CloakCoin
2023
CLOAK
|
$0.215315 | - | - | -47.39% |
30g
-81.74%
60g
137.4%
90g
320.5%
|
Open $0.215315
Min. $0.215315
Mass. $0.215315
|
$1.00 - | $1.31M |
|
||
| 2024 |
Cycle Network
2024
CYC
|
$0.008527 | 0.02% | -0.06% | 3.26% |
30g
-6.32%
60g
-19.97%
90g
-25.64%
|
Open $0.00861421
Min. $0.00852367
Mass. $0.00861421
|
$190.92K 22.39M CYC | $1.31M |
|
||
| 2025 |
Kori The Pom
2025
KORI
|
$0.001310 | -1.71% | -3.14% | 5.32% |
30g
-4.11%
60g
-56.31%
90g
-39.79%
|
Open $0.00135097
Min. $0.00127247
Mass. $0.00138632
|
$1.58M 1.20B KORI | $1.31M |
|
||
| 2026 |
Broadcom tokenized stock (xStock)
2026
AVGOX
|
$323.49 | -0.39% | -4.45% | -4.8% |
30g
-5.85%
60g
-8%
90g
-9.55%
|
Open $334.21
Min. $323.49
Mass. $349.09
|
$996.93K 3.08K AVGOX | $1.31M |
|
||
| 2027 |
SunContract
2027
SNC
|
$0.018402 | -20.85% | -21.19% | -20.29% |
30g
-22.22%
60g
-21.79%
90g
-38.94%
|
Open $0.023266
Min. $0.018402
Mass. $0.02348
|
$301.08K 16.36M SNC | $1.31M |
|
||
| 2028 |
StrikeBit AI
2028
STRIKE
|
$0.006222 | 0.09% | -0.11% | 11.54% |
30g
-4.23%
60g
-8.5%
90g
-13.44%
|
Open $0.00623396
Min. $0.00621043
Mass. $0.00629944
|
$71.16K 11.44M STRIKE | $1.31M |
|
||
| 2029 |
Oobit
2029
OBT
|
$0.001302 | 1.7% | 3.38% | 2.76% |
30g
-15.01%
60g
-42.97%
90g
-42.34%
|
Open $0.00126918
Min. $0.00124205
Mass. $0.00130195
|
$4.90K 3.76M OBT | $1.30M |
|
||
| 2030 |
BaaSid
2030
BAAS
|
$0.000130 | -0.74% | 0.84% | -0.53% |
30g
14.33%
60g
2.29%
90g
-4.81%
|
Open $0.00012861
Min. $0.00012861
Mass. $0.00013167
|
$45.61K 350.33M BAAS | $1.30M |
|
||
| 2031 |
BasedAI
2031
BASEDAI
|
$0.037616 | -0.33% | -4.49% | 15.83% |
30g
36.54%
60g
-45.65%
90g
-66.71%
|
Open $0.03979
Min. $0.033412
Mass. $0.044593
|
$15.39K 409.04K BASEDAI | $1.30M |
|
||
| 2032 |
Pepe 2.0
2032
PEPE2.0
|
$0.0000000020 | -0.75% | 2.75% | 2.8% |
30g
5.44%
60g
-37.32%
90g
-40.24%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$73.34K 36.67T PEPE2.0 | $1.30M |
|
||
| 2033 |
Stride
2033
STRD
|
$0.032133 | -0.08% | 0.64% | 2.68% |
30g
53.68%
60g
6.65%
90g
9.57%
|
Open $0.031407
Min. $0.031394
Mass. $0.033998
|
$3.94K 122.63K STRD | $1.30M |
|
||
| 2034 |
AirSwap
2034
AST
|
$0.007394 | 1.25% | 1.61% | -4.02% |
30g
-25.97%
60g
-54.59%
90g
-57.6%
|
Open $0.00727447
Min. $0.0072137
Mass. $0.00748571
|
$35.07K 4.74M AST | $1.29M |
|
||
| 2035 |
AlphaKEK.AI
2035
AIKEK
|
$0.005429 | -0.4% | 4.9% | 4.47% |
30g
0.45%
60g
-53.88%
90g
-56.99%
|
Open $0.00513669
Min. $0.00424274
Mass. $0.0054527
|
$1.96K 361.48K AIKEK | $1.29M |
|
||
| 2036 |
Wrapped Krown
2036
WKROWN
|
$0.001348 | -0.49% | -1.49% | -7.95% |
30g
-19.15%
60g
-33.78%
90g
-33.78%
|
Open $0.00135807
Min. $0.00134786
Mass. $0.00138527
|
$384.73K 285.44M WKROWN | $1.28M |
|
||
| 2037 |
安
2037
安
|
$0.001281 | 0.15% | -1.76% | -59.04% |
30g
-63.71%
60g
2063.64%
90g
2063.64%
|
Open $0.00130536
Min. $0.00126053
Mass. $0.00131144
|
$299.66K 233.91M 安 | $1.28M |
|
||
| 2038 |
Carnomaly
2038
CARR
|
$0.000732 | -0.63% | 9.3% | -15.31% |
30g
17.86%
60g
2.43%
90g
61.94%
|
Open $0.00066618
Min. $0.00061007
Mass. $0.0007402
|
$29.29K 40.02M CARR | $1.28M |
|
||
| 2039 |
Chain Games
2039
CHAIN
|
$0.004321 | - | 0.72% | -0.29% |
30g
-33.65%
60g
-58.65%
90g
-66.09%
|
Open $0.00422543
Min. $0.00422543
Mass. $0.00437926
|
$9.24K 2.14M CHAIN | $1.28M |
|
||
| 2040 |
AOL (America Online)
2040
AOL
|
$0.001281 | -0.62% | -4.02% | -15.57% |
30g
-32.78%
60g
-79.49%
90g
-64.81%
|
Open $0.00127538
Min. $0.00127538
Mass. $0.00135349
|
$398.26K 310.87M AOL | $1.28M |
|
||
| 2041 |
Adamant Messenger
2041
ADM
|
$0.011596 | -0.1% | -0.83% | -4.33% |
30g
-9.35%
60g
-11.23%
90g
-16.88%
|
Open $0.011629
Min. $0.011596
Mass. $0.011736
|
$42.03K 3.62M ADM | $1.28M |
|
||
| 2042 |
Tron Bull
2042
TRONBULL
|
$0.001346 | - | -0.82% | -0.56% |
30g
37.48%
60g
19.62%
90g
28.1%
|
Open $0.00135678
Min. $0.00134553
Mass. $0.00137966
|
- - | $1.28M |
|
||
| 2043 |
Costco Tokenized Stock (Ondo)
2043
COSTon
|
$1,009.90 | -0.01% | 0.74% | 0.92% |
30g
2.02%
60g
7.18%
90g
14.18%
|
Open $994.57
Min. $994.57
Mass. $1,010.81
|
$1.07M 1.06K COSTon | $1.28M |
|
||
| 2044 |
Radix
2044
EXRD
|
$0.001830 | - | -0.83% | -10.43% |
30g
1.44%
60g
73.42%
90g
-21.43%
|
Open $0.00183887
Min. $0.0018045
Mass. $0.00184541
|
$12.08K - | $1.27M |
|
||
| 2045 |
Comcast tokenized stock (xStock)
2045
CMCSAX
|
$32.29 | 0.05% | -0.12% | -4.29% |
30g
-10.18%
60g
3.92%
90g
17.07%
|
Open $32.46
Min. $31.75
Mass. $33.70
|
$620.69K 19.22K CMCSAX | $1.27M |
|
||
| 2046 |
Litecoin Cash
2046
LCC
|
$0.001420 | -1.52% | 1.51% | -48.04% |
30g
-46.76%
60g
-86.17%
90g
-88.75%
|
Open $0.00139595
Min. $0.00139595
Mass. $0.00147388
|
$0 554.00 LCC | $1.27M |
|
||
| 2047 |
Vexanium
2047
VEX
|
$0.001720 | -0.01% | -0.08% | -6.97% |
30g
4.3%
60g
-22.96%
90g
-28.47%
|
Open $0.00173026
Min. $0.00171964
Mass. $0.00173026
|
$44.39K 25.81M VEX | $1.26M |
|
||
| 2048 |
Wrapped Elrond / EGLD
2048
WEGLD
|
$4.20 | -1.14% | 1.53% | 2.83% |
30g
-5.6%
60g
-30.47%
90g
-43.82%
|
Open $4.0769
Min. $4.0769
Mass. $4.2841
|
$178.29K 42.43K WEGLD | $1.26M |
|
||
| 2049 |
Delabs Games
2049
DELABS
|
$0.001677 | -0.1% | 0.69% | 3.04% |
30g
-5.92%
60g
-55.22%
90g
-60.45%
|
Open $0.00166234
Min. $0.00166171
Mass. $0.00170613
|
$25.02K 14.92M DELABS | $1.26M |
|
||
| 2050 |
Netflix Tokenized Stock (Ondo)
2050
NFLXon
|
$944.66 | - | -0.29% | -4.02% |
30g
18.58%
60g
5.31%
90g
-0.55%
|
Open $947.12
Min. $939.72
Mass. $951.33
|
$951.73K 1.01K NFLXon | $1.26M |
|
34.338 Valute monitorate - Pagina
41 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.