Cap Mercato $3.33T
0.12%
Volume 24o $216.61B
-29.64%
BTC % 54.81%
0.45%
ETH % 10.93%
-1.37%
Monete
33.726
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Shrub
2001
SHRUB
|
$0.001898 | -0.2% | 6.56% | 2.44% |
30g
31.39%
60g
10.82%
90g
-47.1%
|
Open $0.00177299
Min. $0.00177294
Mass. $0.0019323
|
$233.32K 122.94M SHRUB | $1.79M |
|
||
| 2002 |
just buy $1 worth of this coin
2002
$1
|
$0.001788 | 0.17% | -6.73% | 11.13% |
30g
-21.6%
60g
-54.54%
90g
-52.86%
|
Open $0.00192083
Min. $0.00178454
Mass. $0.00193256
|
$798.42K 446.59M $1 | $1.79M |
|
||
| 2003 |
CryptoAutos
2003
AUTOS
|
$0.002413 | - | -2.28% | -0.65% |
30g
-41.51%
60g
-69.28%
90g
-77.6%
|
Open $0.00236489
Min. $0.00231584
Mass. $0.00246941
|
- - | $1.79M |
|
||
| 2004 |
DexCheck
2004
DCK
|
$0.002631 | 0.1% | 0.45% | -1.29% |
30g
-28.12%
60g
-42.84%
90g
-47.84%
|
Open $0.00262606
Min. $0.00261683
Mass. $0.00265852
|
$954.52K 362.76M DCK | $1.78M |
|
||
| 2005 |
Waves Enterprise
2005
WEST
|
$0.007929 | -0.07% | -3.57% | -8.82% |
30g
-11.45%
60g
48.9%
90g
-7.3%
|
Open $0.00698857
Min. $0.00688094
Mass. $0.00822322
|
$12.55K 1.58M WEST | $1.78M |
|
||
| 2006 |
Blackrock, Inc. Tokenized Stock (Ondo)
2006
BLKon
|
$1,043.84 | - | 0.01% | 4.53% |
30g
-7.51%
60g
-10.08%
90g
-6.44%
|
Open $1,043.97
Min. $1,043.48
Mass. $1,043.97
|
- - | $1.78M |
|
||
| 2007 |
Stride Staked Osmo
2007
stOSMO
|
$0.113865 | - | -1.51% | -6.16% |
30g
-32.13%
60g
-41.06%
90g
-50.73%
|
Open $0.116031
Min. $0.113857
Mass. $0.116682
|
- - | $1.77M |
|
||
| 2008 |
Cycle Network
2008
CYC
|
$0.011472 | 0.16% | 0.34% | -9.37% |
30g
-56.99%
60g
-76.43%
90g
-86.18%
|
Open $0.011442
Min. $0.011406
Mass. $0.011473
|
$1.92M 167.02M CYC | $1.76M |
|
||
| 2009 |
Silencio
2009
SLC
|
$0.000100 | 0.37% | 0.01% | -15.98% |
30g
-53.06%
60g
-71.37%
90g
-27.16%
|
Open $0.00010061
Min. $0.00010012
Mass. $0.00010135
|
$87.49K 870.57M SLC | $1.75M |
|
||
| 2010 |
Meta
2010
MTA
|
$0.031576 | - | -1% | 5.99% |
30g
4.75%
60g
1.08%
90g
3.2%
|
Open $0.032009
Min. $0.031575
Mass. $0.032144
|
$9.00 306.00 MTA | $1.75M |
|
||
| 2011 |
Polytrade
2011
TRADE
|
$0.042160 | 0.07% | 12.07% | 5.27% |
30g
-41.17%
60g
-56.89%
90g
-66.79%
|
Open $0.03737
Min. $0.03737
Mass. $0.044101
|
$290.94K 6.90M TRADE | $1.74M |
|
||
| 2012 |
Matrix AI Network
2012
MXAI
|
$0.003701 | -0.28% | 12.84% | 8.63% |
30g
-25.18%
60g
-32.77%
90g
-43.6%
|
Open $0.00325006
Min. $0.00324375
Mass. $0.0037458
|
$129.95K 35.11M MXAI | $1.74M |
|
||
| 2013 |
Astherus
2013
ASTHERUS
|
$0.001773 | -0.05% | 2.25% | 65.37% |
30g
54.98%
60g
196%
90g
1835.49%
|
Open $0.00179672
Min. $0.00162904
Mass. $0.0018033
|
$123.98K 69.93M ASTHERUS | $1.74M |
|
||
| 2014 |
Signum (Ex Burst)
2014
SIGNA
|
$0.000812 | 0.37% | -0.26% | 0.56% |
30g
-8.64%
60g
-7.56%
90g
-9.47%
|
Open $0.00081469
Min. $0.00080534
Mass. $0.00081481
|
$13.18K 16.24M SIGNA | $1.73M |
|
||
| 2015 |
Venus BCH
2015
vBCH
|
$11.20 | 0.27% | -0.73% | 11.22% |
30g
-4.54%
60g
-3.56%
90g
1.1%
|
Open $11.38
Min. $11.10
Mass. $11.39
|
- - | $1.73M |
|
||
| 2016 |
Thala
2016
THL
|
$0.035218 | 0.27% | 0.2% | -5.28% |
30g
-24.28%
60g
-49.44%
90g
-63.33%
|
Open $0.035212
Min. $0.034977
Mass. $0.035587
|
$152.44K 4.33M THL | $1.73M |
|
||
| 2017 |
Zero1 Labs
2017
DEAI
|
$0.018779 | -0.76% | 14.59% | -4.01% |
30g
-34.82%
60g
-47.2%
90g
-63.06%
|
Open $0.016293
Min. $0.016264
Mass. $0.02342
|
$571.52K 30.43M DEAI | $1.71M |
|
||
| 2018 |
Lido Staked Matic
2018
stMATIC
|
$0.157073 | -0.01% | -0.4% | -2.42% |
30g
-28.83%
60g
-39.94%
90g
-43.42%
|
Open $0.157697
Min. $0.157073
Mass. $0.16042
|
$1.57K 10.01K stMATIC | $1.71M |
|
||
| 2019 |
Starbucks Tokenized Stock (Ondo)
2019
SBUXon
|
$87.20 | - | - | 4.17% |
30g
2.12%
60g
4.34%
90g
-2.33%
|
Open $87.21
Min. $87.18
Mass. $87.21
|
- - | $1.71M |
|
||
| 2020 |
Abbott Tokenized Stock (Ondo)
2020
ABTon
|
$128.23 | -0.01% | -0.14% | 2.82% |
30g
1.17%
60g
-3.82%
90g
-2.03%
|
Open $128.55
Min. $128.16
Mass. $128.75
|
$156.70K 1.22K ABTon | $1.71M |
|
||
| 2021 |
Robonomics.network
2021
XRT
|
$1.0000 | -1.09% | 7.19% | 2.95% |
30g
-43.45%
60g
-61.39%
90g
-51.29%
|
Open $0.930631
Min. $0.921395
Mass. $1.0291
|
$4.79K 4.79K XRT | $1.70M |
|
||
| 2022 |
AMD Tokenized Stock (Ondo)
2022
AMDon
|
$213.62 | -0.05% | 0.29% | 4.17% |
30g
-18.15%
60g
33.68%
90g
31.36%
|
Open $213.43
Min. $212.68
Mass. $213.74
|
$170.01K 795.00 AMDon | $1.70M |
|
||
| 2023 |
Crypto Asset Governance Alliance
2023
CAGA
|
$0.000028 | 0.01% | 0.87% | 0.71% |
30g
-0.31%
60g
-5%
90g
-13.57%
|
Open $0.00002735
Min. $0.00002735
Mass. $0.00002777
|
$11.50K 415.62M CAGA | $1.70M |
|
||
| 2024 |
Alibaba Tokenized Stock (Ondo)
2024
BABAon
|
$155.82 | - | -0.78% | 2.4% |
30g
-11.89%
60g
-11.54%
90g
13.56%
|
Open $157.00
Min. $155.51
Mass. $157.17
|
$1.73M 11.08K BABAon | $1.70M |
|
||
| 2025 |
Cocoro (officialcocoro.com)
2025
COCORO
|
$0.002130 | -0.02% | -1.98% | 8.93% |
30g
-35.34%
60g
-43.14%
90g
-56.7%
|
Open $0.00216277
Min. $0.00208079
Mass. $0.00221157
|
$500.65K 235.01M COCORO | $1.70M |
|
||
| 2026 |
Phoenixcoin
2026
PXC
|
$0.018269 | 0.23% | 0.02% | 25.47% |
30g
15.87%
60g
25.62%
90g
40.32%
|
Open $0.01814
Min. $0.018134
Mass. $0.018325
|
$23.00 1.28K PXC | $1.70M |
|
||
| 2027 |
Exactly Protocol
2027
EXA
|
$0.393252 | - | -1.76% | 14.58% |
30g
-7.72%
60g
-29.7%
90g
-6.56%
|
Open $0.399608
Min. $0.393251
Mass. $0.407645
|
- - | $1.69M |
|
||
| 2028 |
Xeleb Protocol
2028
XCX
|
$0.015586 | -1.52% | -1.28% | -8.22% |
30g
-53.76%
60g
-77.59%
90g
-59.44%
|
Open $0.015806
Min. $0.01558
Mass. $0.015916
|
$1.42M 91.20M XCX | $1.69M |
|
||
| 2029 |
Blocksquare Token
2029
BST
|
$0.027383 | 1.83% | -0.33% | -20.1% |
30g
-45.5%
60g
-63.04%
90g
-70.76%
|
Open $0.027313
Min. $0.026834
Mass. $0.027565
|
$127.12K 4.64M BST | $1.68M |
|
||
| 2030 |
Rivalz Network
2030
RIZ
|
$0.001454 | 0.09% | -1.14% | -3.97% |
30g
24.56%
60g
-9.41%
90g
-7.77%
|
Open $0.00147189
Min. $0.00145126
Mass. $0.00147789
|
$223.06K 153.37M RIZ | $1.67M |
|
||
| 2031 |
Serum
2031
SRM
|
$0.006344 | -0.45% | -1.22% | -20.35% |
30g
-32.93%
60g
-45.81%
90g
-49.53%
|
Open $0.00631135
Min. $0.00619796
Mass. $0.00645264
|
$73.34K 11.56M SRM | $1.67M |
|
||
| 2032 |
BaaSid
2032
BAAS
|
$0.000166 | 0.12% | -2.27% | -7.28% |
30g
-32.85%
60g
-46.54%
90g
-52.4%
|
Open $0.00016943
Min. $0.00016588
Mass. $0.00017045
|
$43.22K 259.87M BAAS | $1.66M |
|
||
| 2033 |
Micron Technology Tokenized Stock (Ondo)
2033
MUon
|
$232.30 | - | 0.04% | 16.88% |
30g
2.9%
60g
46.49%
90g
95.47%
|
Open $231.70
Min. $231.46
Mass. $232.70
|
$252.36K 1.09K MUon | $1.66M |
|
||
| 2034 |
Troll (New)
2034
TROLL
|
$0.0000000010 | -0.04% | -1.21% | 11.01% |
30g
-33.03%
60g
-58.57%
90g
-57.29%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$226.59K 226.59T TROLL | $1.66M |
|
||
| 2035 |
Jerry The Turtle By Matt Furie
2035
JYAI
|
$0.000024 | 0.33% | 4.42% | -20.13% |
30g
-38.51%
60g
-73.13%
90g
-87.49%
|
Open $0.00002283
Min. $0.00002277
Mass. $0.00002407
|
$3.54M 146.94B JYAI | $1.66M |
|
||
| 2036 |
Bombie
2036
BOMBIE1
|
$0.000184 | -0.1% | -0.26% | -7.99% |
30g
-38.42%
60g
-49.91%
90g
-58.51%
|
Open $0.00018376
Min. $0.00018075
Mass. $0.00019175
|
$321.37K 1.75B BOMBIE1 | $1.65M |
|
||
| 2037 |
Wild Crypto
2037
WILD
|
$0.067741 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.063727
Min. $0.061625
Mass. $0.067741
|
$127.85K - | $1.65M |
|
||
| 2038 |
WhiteBridge Network
2038
WBAI
|
$0.008446 | -0.12% | -8.58% | -15.45% |
30g
-63.78%
60g
-89.13%
90g
-89.13%
|
Open $0.00997883
Min. $0.00842354
Mass. $0.00997883
|
$855.78K 101.32M WBAI | $1.65M |
|
||
| 2039 |
BOB
2039
BOB
|
$0.00000239 | -0.12% | -2.53% | 6.04% |
30g
-43.33%
60g
-52.94%
90g
-58.57%
|
Open $0.000002426
Min. $0.00000238
Mass. $0.0000024609
|
$191.24K 80.12B BOB | $1.64M |
|
||
| 2040 |
Swash
2040
SWASH
|
$0.001652 | 0.06% | 0.07% | 2.12% |
30g
-8.4%
60g
-19.71%
90g
-45.34%
|
Open $0.00165259
Min. $0.00164976
Mass. $0.0016539
|
$35.28K 21.36M SWASH | $1.64M |
|
||
| 2041 |
VIDT DAO
2041
VIDT
|
$0.001886 | 0.01% | 0.01% | 0.12% |
30g
-0.08%
60g
155.83%
90g
790.5%
|
Open $0.00188642
Min. $0.00188611
Mass. $0.00188703
|
$121.59K 64.45M VIDT | $1.64M |
|
||
| 2042 |
HUSD
2042
HUSD
|
$0.007328 | - | - | - |
30g
-5.53%
60g
-6.5%
90g
-0.25%
|
Open $0.037437
Min. $0.037437
Mass. $0.037437
|
$3.00 - | $1.63M |
|
||
| 2043 |
Electric Vehicle Direct Currency
2043
EVDC
|
$0.000026 | -0.26% | 0.09% | -0.45% |
30g
-18.57%
60g
-19.87%
90g
-9.12%
|
Open $0.00002586
Min. $0.00002544
Mass. $0.00002586
|
$598.63K 23.27B EVDC | $1.63M |
|
||
| 2044 |
Phantasma
2044
SOUL
|
$0.013099 | 2.9% | -25.12% | 11.39% |
30g
-16.74%
60g
-41.45%
90g
-57.29%
|
Open $0.014084
Min. $0.012719
Mass. $0.017495
|
$347.20K 26.51M SOUL | $1.63M |
|
||
| 2045 |
MasterBOT
2045
BOT
|
$0.001624 | 0.25% | -10.71% | -40.1% |
30g
-93.01%
60g
57.63%
90g
57.63%
|
Open $0.00181294
Min. $0.00155966
Mass. $0.00185741
|
$50.93K 31.37M BOT | $1.62M |
|
||
| 2046 |
MAX Exchange Token
2046
MAX
|
$0.325305 | -0.01% | 0.42% | -2.17% |
30g
-6.77%
60g
-8.81%
90g
-12.98%
|
Open $0.32416
Min. $0.323023
Mass. $0.32579
|
$31.41K 96.56K MAX | $1.62M |
|
||
| 2047 |
Brett
2047
BRETT
|
$0.023307 | - | 9.02% | 10.56% |
30g
-48.37%
60g
-63.39%
90g
-62.92%
|
Open $0.02099
Min. $0.020986
Mass. $0.023677
|
$235.71K 10.11M BRETT | $1.62M |
|
||
| 2048 |
Broadcom tokenized stock (xStock)
2048
AVGOX
|
$399.12 | -0.15% | 0.35% | 15.05% |
30g
6.75%
60g
18.25%
90g
15.09%
|
Open $397.80
Min. $392.46
Mass. $399.73
|
$47.55K 119.00 AVGOX | $1.62M |
|
||
| 2049 |
Riser
2049
RIS
|
$0.006464 | 0.38% | -2.75% | -13.27% |
30g
-59.36%
60g
-60.42%
90g
-63.59%
|
Open $0.00669566
Min. $0.00641324
Mass. $0.006713
|
$92.22K 14.27M RIS | $1.62M |
|
||
| 2050 |
Byte
2050
BYTE
|
$0.00000167 | -1.29% | -0.96% | -6.37% |
30g
-48.96%
60g
-55.02%
90g
-63.18%
|
Open $0.000001709
Min. $0.000001674
Mass. $0.000001725
|
$54.54K 32.58B BYTE | $1.61M |
|
33.726 Valute monitorate - Pagina
41 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.