Cap Mercato $2.93T
-3.31%
Volume 24o $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Coinbase Tokenized Stock (Ondo)
2001
COINon
|
$192.71 | -0.21% | -1.89% | -10.82% |
30g
-14.61%
60g
-27.96%
90g
-43.58%
|
Open $196.63
Min. $192.71
Mass. $197.45
|
$4.98M 25.82K COINon | $1.57M |
|
||
| 2002 |
Piggycell
2002
PIGGY
|
$0.031168 | 0.96% | -20.24% | 159.93% |
30g
44.13%
60g
-92.81%
90g
-98.17%
|
Open $0.039716
Min. $0.030902
Mass. $0.040709
|
$3.30M 105.95M PIGGY | $1.57M |
|
||
| 2003 |
catwifmask
2003
MASK
|
$0.001567 | 0.22% | -8.98% | -19.48% |
30g
-15.74%
60g
-37.95%
90g
-42.59%
|
Open $0.00171778
Min. $0.00156367
Mass. $0.0017631
|
$363.77K 232.12M MASK | $1.57M |
|
||
| 2004 |
Somnium Space Cubes
2004
SMNSC
|
$0.125211 | - | 0.84% | -4.77% |
30g
-0.56%
60g
-14.11%
90g
-50.03%
|
Open $0.126075
Min. $0.124161
Mass. $0.126075
|
$2.22K 17.70K SMNSC | $1.57M |
|
||
| 2005 |
SafeCoin
2005
SAFE
|
$0.056284 | 0.02% | 7.65% | -8.15% |
30g
41.57%
60g
30.89%
90g
15.35%
|
Open $0.052296
Min. $0.05228
Mass. $0.056286
|
$0 0 SAFE | $1.56M |
|
||
| 2006 |
Luckycoin
2006
LKY
|
$0.081186 | -4.46% | -4.96% | -20.77% |
30g
-34.69%
60g
-43.18%
90g
-57.7%
|
Open $0.085133
Min. $0.081185
Mass. $0.085788
|
$72.64K 894.79K LKY | $1.56M |
|
||
| 2007 |
just buy $1 worth of this coin
2007
$1
|
$0.001544 | -0.64% | -1.9% | -9.37% |
30g
-32.65%
60g
-7.45%
90g
-20.43%
|
Open $0.00151922
Min. $0.0015112
Mass. $0.00172566
|
$645.39K 418.13M $1 | $1.54M |
|
||
| 2008 |
Robonomics.network
2008
XRT
|
$0.901994 | -3.15% | 15.42% | -13.74% |
30g
28.07%
60g
23.81%
90g
-34.79%
|
Open $0.777105
Min. $0.777105
Mass. $0.951882
|
$18.13K 20.10K XRT | $1.54M |
|
||
| 2009 |
Berkshire Hathaway tokenized stock (xStock)
2009
BRK.BX
|
$478.83 | 0.1% | -0.42% | -3.15% |
30g
-4.92%
60g
-4.66%
90g
-0.8%
|
Open $463.04
Min. $463.02
Mass. $499.22
|
$56.00 0 BRK.BX | $1.53M |
|
||
| 2010 |
OKX Wrapped SOL
2010
XSOL
|
$109.18 | -0.33% | -6.62% | -13.62% |
30g
-14.52%
60g
-14.52%
90g
-14.52%
|
Open $115.93
Min. $109.17
Mass. $118.87
|
$349.33K 3.20K XSOL | $1.52M |
|
||
| 2011 |
Efinity
2011
EFI
|
$0.017416 | 28.4% | 41.21% | -62.64% |
30g
-53.87%
60g
-44.94%
90g
-62.69%
|
Open $0.014387
Min. $0.012224
Mass. $0.018129
|
$92.00 5.29K EFI | $1.51M |
|
||
| 2012 |
Vexanium
2012
VEX
|
$0.002058 | - | 2.43% | 2.9% |
30g
-9.6%
60g
-16.58%
90g
-28.68%
|
Open $0.00200849
Min. $0.00199744
Mass. $0.00206539
|
$59.55K 28.94M VEX | $1.51M |
|
||
| 2013 |
Linde plc Tokenized Stock (Ondo)
2013
LINon
|
$458.92 | - | 0.33% | 1.12% |
30g
6.74%
60g
11.31%
90g
8.77%
|
Open $454.70
Min. $453.71
Mass. $462.34
|
$1.90M 4.14K LINon | $1.51M |
|
||
| 2014 |
BASE
2014
BASE
|
$0.00000162 | 0.56% | -0.09% | -4.46% |
30g
-29.46%
60g
-27.22%
90g
-44.06%
|
Open $0.00000161
Min. $0.000001566
Mass. $0.000001688
|
$5.23K 3.23B BASE | $1.51M |
|
||
| 2015 |
Toucan Protocol: Base Carbon Tonne
2015
BCT
|
$0.080729 | -0.72% | -0.85% | -8.75% |
30g
-21.94%
60g
-51.93%
90g
-66.76%
|
Open $0.081478
Min. $0.080729
Mass. $0.081573
|
$51.00 636.00 BCT | $1.51M |
|
||
| 2016 |
Crypton
2016
CRYPN
|
$0.142890 | 2.96% | -0.55% | -2.51% |
30g
-3.84%
60g
-6.68%
90g
-10.06%
|
Open $0.143174
Min. $0.13878
Mass. $0.14516
|
$272.54K 1.91M CRYPN | $1.50M |
|
||
| 2017 |
Abbott Tokenized Stock (Ondo)
2017
ABTon
|
$109.69 | -0.06% | 2.37% | 2.05% |
30g
-12.72%
60g
-13.77%
90g
-10.57%
|
Open $107.03
Min. $106.94
Mass. $109.86
|
$2.11M 19.27K ABTon | $1.50M |
|
||
| 2018 |
Kima Network
2018
KIMA
|
$0.022702 | 0.77% | -3.13% | -19.46% |
30g
-36.02%
60g
-45.36%
90g
-56.51%
|
Open $0.022784
Min. $0.022484
Mass. $0.024292
|
$287.64K 12.67M KIMA | $1.50M |
|
||
| 2019 |
SubQuery Network
2019
SQT
|
$0.000420 | 0.01% | -3.97% | -16.04% |
30g
29.31%
60g
-1.27%
90g
-44.7%
|
Open $0.00043743
Min. $0.00041662
Mass. $0.00044254
|
$95.58K 227.82M SQT | $1.50M |
|
||
| 2020 |
HELLO Labs
2020
HELLO
|
$0.002041 | 0.31% | -2.1% | -8.37% |
30g
-28.8%
60g
-32.52%
90g
-65.84%
|
Open $0.00211525
Min. $0.00203505
Mass. $0.00212055
|
$116.74K 57.19M HELLO | $1.49M |
|
||
| 2021 |
HyperCycle
2021
HYPC
|
$0.009603 | - | -0.62% | -16.08% |
30g
35.26%
60g
-13.31%
90g
-37.12%
|
Open $0.00966292
Min. $0.00960294
Mass. $0.00980623
|
- - | $1.49M |
|
||
| 2022 |
Cypherium
2022
CPH
|
$0.003861 | -2.52% | 2.22% | -11.72% |
30g
-6.34%
60g
-26.18%
90g
-24.8%
|
Open $0.00384928
Min. $0.0037772
Mass. $0.00398425
|
$56.14K 14.54M CPH | $1.48M |
|
||
| 2023 |
Accenture Tokenized Stock (Ondo)
2023
ACNon
|
$266.64 | -0.06% | 0.7% | -5.81% |
30g
-1.42%
60g
2.05%
90g
6.51%
|
Open $264.88
Min. $264.12
Mass. $272.67
|
$7.27M 27.27K ACNon | $1.47M |
|
||
| 2024 |
Orbitcoin
2024
ORB
|
$0.456583 | - | - | 0.22% |
30g
-5.71%
60g
-7.68%
90g
-12.41%
|
Open $0.207278
Min. $0.207278
Mass. $0.207278
|
$2.00 - | $1.47M |
|
||
| 2025 |
Novo Nordisk tokenized stock (xStock)
2025
NVOX
|
$59.21 | - | 0.31% | -5.1% |
30g
15.86%
60g
22.5%
90g
20.34%
|
Open $59.99
Min. $59.02
Mass. $59.99
|
$147.00 2.00 NVOX | $1.47M |
|
||
| 2026 |
Marvell tokenized stock (xStock)
2026
MRVLX
|
$80.50 | - | 0.32% | 2.98% |
30g
-6.16%
60g
-14%
90g
-14.74%
|
Open $80.23
Min. $80.23
Mass. $80.49
|
$98.00 1.00 MRVLX | $1.46M |
|
||
| 2027 |
DFDV tokenized stock (xStock)
2027
DFDVX
|
$5.15 | 0.1% | -1.83% | -14.94% |
30g
0.76%
60g
-24.65%
90g
-52.63%
|
Open $5.253
Min. $5.140
Mass. $5.392
|
$1.28M 248.56K DFDVX | $1.46M |
|
||
| 2028 |
Troll (New)
2028
TROLL
|
$0.0000000010 | 0.28% | -4.52% | -8.53% |
30g
-16.44%
60g
-10.14%
90g
-44.32%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$188.99K 188.99T TROLL | $1.45M |
|
||
| 2029 |
Cycle Network
2029
CYC
|
$0.009414 | -0.26% | -0.78% | -6.6% |
30g
-8.38%
60g
-17.13%
90g
-62.74%
|
Open $0.00948703
Min. $0.00941421
Mass. $0.00954445
|
$266.88K 28.35M CYC | $1.45M |
|
||
| 2030 |
Wrapped Elrond / EGLD
2030
WEGLD
|
$4.81 | -0.3% | -6.53% | -18.14% |
30g
-15.81%
60g
-35.79%
90g
-48.99%
|
Open $5.197
Min. $4.8098
Mass. $5.236
|
$514.12K 106.89K WEGLD | $1.44M |
|
||
| 2031 |
Anduril tokenized stock (PreStocks)
2031
ANDURIL
|
$125.96 | -0.22% | -0.06% | 4.18% |
30g
28.08%
60g
72.83%
90g
72.83%
|
Open $124.91
Min. $124.85
Mass. $126.24
|
$177.39K 1.41K ANDURIL | $1.44M |
|
||
| 2032 |
Gracy / Colawork
2032
GRACY
|
$0.007589 | 0.91% | -2.04% | 3.35% |
30g
4.86%
60g
1.04%
90g
-31.11%
|
Open $0.00781928
Min. $0.00752004
Mass. $0.00809119
|
$279.85K 36.88M GRACY | $1.44M |
|
||
| 2033 |
Wrapped Near
2033
WNEAR
|
$1.2450 | 0.4% | -5.86% | -16.5% |
30g
-20.82%
60g
-31.42%
90g
-41.16%
|
Open $1.3198
Min. $1.2400
Mass. $1.3446
|
$12.29M 9.87M WNEAR | $1.44M |
|
||
| 2034 |
Verse
2034
VERSE
|
$0.000032 | -4.02% | -5.7% | -14.02% |
30g
-17.5%
60g
-28.08%
90g
-48.96%
|
Open $0.00003362
Min. $0.00003163
Mass. $0.00003362
|
$138.00 4.38M VERSE | $1.44M |
|
||
| 2035 |
Dingocoin
2035
DINGO
|
$0.000012 | 1.25% | 0.2% | -1.63% |
30g
-13.82%
60g
-34.69%
90g
-50.05%
|
Open $0.00001244
Min. $0.00001234
Mass. $0.00001254
|
$181.44K 14.52B DINGO | $1.44M |
|
||
| 2036 |
Anome
2036
ANOME
|
$0.047614 | 0.01% | 0.52% | -2.84% |
30g
-7.05%
60g
-30.37%
90g
-65.63%
|
Open $0.04731
Min. $0.04731
Mass. $0.04792
|
$941.69K 19.78M ANOME | $1.43M |
|
||
| 2037 |
Landshare
2037
LAND
|
$0.265070 | -2.21% | -4.92% | -1.43% |
30g
-5.95%
60g
-13.4%
90g
-44%
|
Open $0.274102
Min. $0.26507
Mass. $0.278806
|
$167.04K 630.17K LAND | $1.42M |
|
||
| 2038 |
GensoKishi’s Metaverse
2038
MV
|
$0.003714 | -0.2% | 0.01% | -4.72% |
30g
-24.77%
60g
8.47%
90g
-35%
|
Open $0.0037139
Min. $0.00365122
Mass. $0.00372427
|
$219.69K 59.15M MV | $1.41M |
|
||
| 2039 |
General Electric Tokenized Stock (Ondo)
2039
GEon
|
$306.49 | -0.04% | 0.03% | 4.43% |
30g
-0.84%
60g
5.73%
90g
-0.9%
|
Open $298.10
Min. $297.67
Mass. $307.45
|
$629.02K 2.05K GEon | $1.41M |
|
||
| 2040 |
StrikeBit AI
2040
STRIKE
|
$0.006729 | 0.05% | 0.19% | 1.6% |
30g
-4.43%
60g
-4.74%
90g
-56.29%
|
Open $0.0067319
Min. $0.00671549
Mass. $0.00674309
|
$232.96K 34.62M STRIKE | $1.41M |
|
||
| 2041 |
ichi.farm
2041
ICHI
|
$0.150422 | -0.43% | -4.69% | -13.09% |
30g
-15.63%
60g
-22.22%
90g
-51.98%
|
Open $0.158541
Min. $0.150421
Mass. $0.158541
|
$259.00 1.72K ICHI | $1.41M |
|
||
| 2042 |
BIDZ Coin
2042
BIDZ
|
$0.001657 | - | -4.45% | -25.22% |
30g
-20.23%
60g
-42.67%
90g
-55.14%
|
Open $0.00168632
Min. $0.00160878
Mass. $0.0017755
|
$3.54K 2.13M BIDZ | $1.41M |
|
||
| 2043 |
Tune.FM
2043
JAM
|
$0.000047 | - | -5.27% | -16.5% |
30g
-8.11%
60g
-27.23%
90g
-48.86%
|
Open $0.0000495
Min. $0.00004735
Mass. $0.00005104
|
$28.20K 595.57M JAM | $1.41M |
|
||
| 2044 |
Stratos
2044
STOS
|
$0.036159 | -0.13% | -2.83% | -14.04% |
30g
-37.83%
60g
-48.23%
90g
-53.84%
|
Open $0.037641
Min. $0.036159
Mass. $0.037777
|
$127.79K 3.53M STOS | $1.40M |
|
||
| 2045 |
DeFi Kingdoms
2045
JEWEL
|
$0.012326 | - | -2.11% | -10.09% |
30g
-13.15%
60g
-29.7%
90g
-49.1%
|
Open $0.012591
Min. $0.01231
Mass. $0.012591
|
- - | $1.40M |
|
||
| 2046 |
OPEN tokenized stock (xStock)
2046
OPENX
|
$5.36 | - | -4.99% | -13.31% |
30g
-9.13%
60g
-27.39%
90g
-31.65%
|
Open $5.670
Min. $5.340
Mass. $5.670
|
$26.00 4.00 OPENX | $1.40M |
|
||
| 2047 |
Palu
2047
PALU
|
$0.001398 | -0.72% | -9.92% | -17.41% |
30g
-58.56%
60g
-78.53%
90g
-93.54%
|
Open $0.00163295
Min. $0.00139821
Mass. $0.00165548
|
$710.30K 508.00M PALU | $1.40M |
|
||
| 2048 |
NanoByte Token
2048
NBT
|
$0.001477 | -1.43% | -2.53% | -7.02% |
30g
-6.37%
60g
-6.63%
90g
-26.83%
|
Open $0.00152127
Min. $0.00147718
Mass. $0.00153978
|
$15.92K 10.78M NBT | $1.39M |
|
||
| 2049 |
ROVR Network
2049
ROVR
|
$0.006470 | 0.02% | -0.36% | -9.15% |
30g
-18.31%
60g
-26.1%
90g
-30.12%
|
Open $0.0064985
Min. $0.00646071
Mass. $0.0064985
|
$72.81K 11.25M ROVR | $1.39M |
|
||
| 2050 |
Exxon Mobil tokenized stock (xStock)
2050
XOMX
|
$138.99 | -0.13% | -2.68% | -3.2% |
30g
15.17%
60g
19.34%
90g
21.41%
|
Open $142.38
Min. $138.98
Mass. $142.98
|
$1.25K 9.00 XOMX | $1.39M |
|
34.180 Valute monitorate - Pagina
41 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.