Cap Mercato $3.97T
0.77%
Volume 24o $176.66B
BTC % 55.19%
-0.34%
ETH % 11.74%
-0.34%
Monete
33.583
+3
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Non-Playable Coin Solana
2001
NPCS
|
$0.002214 | 0.12% | -1.54% | -0.33% |
30g
-25.19%
60g
-22.64%
90g
-36.04%
|
Open $0.00225767
Min. $0.00217306
Mass. $0.00225956
|
$22.29K 10.07M NPCS | $2.15M |
|
||
| 2002 |
DOPU The Dog with A Purpose
2002
DOPU
|
$0.002682 | 0.09% | -0.19% | -4.89% |
30g
-21.01%
60g
-24.03%
90g
-35.62%
|
Open $0.00267826
Min. $0.00266932
Mass. $0.00268904
|
$761.57K 283.96M DOPU | $2.15M |
|
||
| 2003 |
CatSlap
2003
SLAP
|
$0.000490 | - | -0.71% | -3.17% |
30g
-19.24%
60g
-29.02%
90g
-21.75%
|
Open $0.00049318
Min. $0.00048734
Mass. $0.00049496
|
$864.00 1.77M SLAP | $2.14M |
|
||
| 2004 |
Retard Finder Coin
2004
RFC
|
$0.002220 | - | -7.3% | -33.21% |
30g
-89.71%
60g
-72.12%
90g
-70.08%
|
Open $0.00241157
Min. $0.00219725
Mass. $0.00241464
|
$2.76M 1.24B RFC | $2.14M |
|
||
| 2005 |
Intel tokenized stock (xStock)
2005
INTCX
|
$40.17 | - | - | 4.74% |
30g
8.36%
60g
8.36%
90g
8.36%
|
Open $40.22
Min. $39.79
Mass. $40.22
|
$99.00 2.00 INTCX | $2.13M |
|
||
| 2006 |
SingularityDAO
2006
SDAO
|
$0.025709 | - | -14.08% | 10.66% |
30g
-22.62%
60g
-28.81%
90g
-38.5%
|
Open $0.029647
Min. $0.025709
Mass. $0.032348
|
$1.83K - | $2.13M |
|
||
| 2007 |
Foxsy AI
2007
FOXSY
|
$0.003210 | 0.12% | -1.65% | -11.55% |
30g
-32.52%
60g
-30.57%
90g
-59.53%
|
Open $0.00325223
Min. $0.00316178
Mass. $0.00333281
|
$341.84K 106.48M FOXSY | $2.12M |
|
||
| 2008 |
Vexanium
2008
VEX
|
$0.002885 | - | - | 6.47% |
30g
-20.11%
60g
0.98%
90g
10.63%
|
Open $0.00288658
Min. $0.00288455
Mass. $0.00288658
|
$2.10K - | $2.12M |
|
||
| 2009 |
DeHub
2009
DHB
|
$0.000519 | -0.04% | 2.1% | 8.15% |
30g
-31.85%
60g
-34.03%
90g
-22.96%
|
Open $0.00051606
Min. $0.00050508
Mass. $0.00052875
|
$1.64K 3.16M DHB | $2.11M |
|
||
| 2010 |
Minati Coin
2010
MNTC
|
$0.336913 | -0.01% | -4.69% | -7.66% |
30g
-16.17%
60g
-21.07%
90g
-19.69%
|
Open $0.357275
Min. $0.331099
Mass. $0.366966
|
$27.43K 81.42K MNTC | $2.11M |
|
||
| 2011 |
CHIPS
2011
CHIPS
|
$0.100657 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.100656
Min. $0.100656
Mass. $0.100656
|
$21.00 - | $2.11M |
|
||
| 2012 |
Shiden Network
2012
SDN
|
$0.030695 | -1.21% | 0.96% | -1.19% |
30g
9.65%
60g
-20.65%
90g
-20.31%
|
Open $0.030403
Min. $0.030058
Mass. $0.031599
|
$13.43K 437.44K SDN | $2.08M |
|
||
| 2013 |
GameZone
2013
GZONE
|
$0.002506 | - | -0.15% | -4.42% |
30g
-12.49%
60g
-12.46%
90g
-5.67%
|
Open $0.00249887
Min. $0.00249871
Mass. $0.00252036
|
$10.43K 4.16M GZONE | $2.11M |
|
||
| 2014 |
Toyota Tokenized Stock (Ondo)
2014
TMon
|
$205.70 | - | 0.1% | 0.2% |
30g
7.77%
60g
7%
90g
7%
|
Open $204.78
Min. $204.77
Mass. $205.75
|
- - | $2.10M |
|
||
| 2015 |
GHOST
2015
GHOST
|
$0.073742 | -1.18% | 29.85% | 97.42% |
30g
154.57%
60g
152.77%
90g
244.55%
|
Open $0.058789
Min. $0.056787
Mass. $0.093651
|
$1.89K 25.61K GHOST | $2.08M |
|
||
| 2016 |
Mode
2016
MODE
|
$0.000837 | -0.17% | 0.99% | -19.35% |
30g
-36.67%
60g
-54.09%
90g
-62.6%
|
Open $0.00082609
Min. $0.00079528
Mass. $0.00085001
|
$720.99K 861.25M MODE | $2.09M |
|
||
| 2017 |
Cream Finance
2017
CREAM
|
$1.1299 | 0.01% | -0.02% | -0.7% |
30g
2.66%
60g
-19.1%
90g
-11.37%
|
Open $1.1300
Min. $1.1296
Mass. $1.1317
|
$47.77K 42.28K CREAM | $2.10M |
|
||
| 2018 |
Thala
2018
THL
|
$0.042771 | - | -3.02% | -9.6% |
30g
-45.58%
60g
-55.29%
90g
-59.18%
|
Open $0.044183
Min. $0.042724
Mass. $0.044183
|
$143.89K 3.36M THL | $2.10M |
|
||
| 2019 |
LAToken
2019
LA
|
$0.005498 | - | -0.34% | 33.75% |
30g
-38.94%
60g
-49.12%
90g
-62.21%
|
Open $0.00454935
Min. $0.00442829
Mass. $0.00551841
|
$99.00 18.05K LA | $2.09M |
|
||
| 2020 |
RCADE
2020
RCADE
|
$0.000257 | 3.18% | 0.37% | -20.79% |
30g
-29.25%
60g
-35.87%
90g
-51.49%
|
Open $0.00025117
Min. $0.00024759
Mass. $0.00025732
|
$1.33M 5.17B RCADE | $2.13M |
|
||
| 2021 |
Phantasma
2021
SOUL
|
$0.016603 | -0.02% | -0.08% | 4.72% |
30g
-41.62%
60g
-40.46%
90g
-47.57%
|
Open $0.016802
Min. $0.016602
Mass. $0.016802
|
$155.62K 9.37M SOUL | $2.06M |
|
||
| 2022 |
Mitosis EOL BNB
2022
MIBNB
|
$1,074.86 | - | 0.46% | -2.62% |
30g
-0.48%
60g
27.1%
90g
28.63%
|
Open $1,069.89
Min. $1,069.89
Mass. $1,075.36
|
- - | $2.06M |
|
||
| 2023 |
TQQQ tokenized ETF (xStock)
2023
TQQQX
|
$118.61 | 0.21% | 1.14% | 7.03% |
30g
11.35%
60g
16.51%
90g
16.51%
|
Open $117.37
Min. $117.23
Mass. $118.61
|
$12.59K 106.00 TQQQX | $2.06M |
|
||
| 2024 |
Vesper
2024
VSP
|
$0.222553 | 2.36% | 12.03% | 18.64% |
30g
32.5%
60g
20.75%
90g
77.97%
|
Open $0.198721
Min. $0.197829
Mass. $0.222553
|
$1.11K 4.98K VSP | $2.10M |
|
||
| 2025 |
HahaYes
2025
RIZO
|
$0.00000484 | -0.54% | -1.88% | -7.66% |
30g
-61.85%
60g
-53.97%
90g
-75.48%
|
Open $0.000004993
Min. $0.00000484
Mass. $0.00000506
|
$91.18K 18.84B RIZO | $2.04M |
|
||
| 2026 |
OPEN tokenized stock (xStock)
2026
OPENX
|
$7.84 | - | - | -2.48% |
30g
15.46%
60g
15.46%
90g
15.46%
|
Open $7.840
Min. $7.840
Mass. $7.840
|
$28.00 3.00 OPENX | $2.05M |
|
||
| 2027 |
Chain-key Ethereum
2027
CKETH
|
$3,854.88 | - | 0.82% | -1.85% |
30g
-13.55%
60g
-11.23%
90g
9.19%
|
Open $3,847.50
Min. $3,761.10
Mass. $3,988.01
|
$14.79K 3.00 CKETH | $2.04M |
|
||
| 2028 |
BSX
2028
BSX
|
$0.010690 | -0.22% | 14.26% | -17.33% |
30g
-66.53%
60g
-47.07%
90g
6.7%
|
Open $0.00936561
Min. $0.00930969
Mass. $0.010827
|
$830.46K 77.69M BSX | $2.03M |
|
||
| 2029 |
Real Smurf Cat (ETH)
2029
ШАЙЛУШАЙ
|
$0.000022 | -0.1% | -1.58% | -15.43% |
30g
-29.23%
60g
-35.2%
90g
-45.16%
|
Open $0.00002201
Min. $0.00002151
Mass. $0.00002202
|
$82.60K 3.84B ШАЙЛУШАЙ | $2.02M |
|
||
| 2030 |
Electric Vehicle Direct Currency
2030
EVDC
|
$0.000032 | 0.18% | 0.21% | 1.09% |
30g
-10.75%
60g
13.77%
90g
-3.23%
|
Open $0.00003181
Min. $0.0000313
Mass. $0.00003197
|
$671.60K 21.01B EVDC | $2.02M |
|
||
| 2031 |
just buy $1 worth of this coin
2031
$1
|
$0.002017 | -0.01% | -4.16% | -13.25% |
30g
-50.2%
60g
-46.2%
90g
-49.85%
|
Open $0.0020976
Min. $0.00201689
Mass. $0.00210445
|
$733.55K 363.70M $1 | $2.02M |
|
||
| 2032 |
OmniFlix Network
2032
FLIX
|
$0.008028 | -0.17% | 3.15% | 5.82% |
30g
-19.41%
60g
-39.67%
90g
-36.18%
|
Open $0.00769997
Min. $0.00739759
Mass. $0.00806791
|
$497.00 61.94K FLIX | $2.01M |
|
||
| 2033 |
StreamCoin
2033
STRM
|
$0.001349 | 0.13% | 2.14% | 4.59% |
30g
-19.04%
60g
32.68%
90g
17.12%
|
Open $0.00131228
Min. $0.00131028
Mass. $0.00137955
|
$133.13K 98.67M STRM | $2.01M |
|
||
| 2034 |
Gracy / Colawork
2034
GRACY
|
$0.011072 | - | -0.11% | -2.43% |
30g
-25.22%
60g
-33.3%
90g
-42.94%
|
Open $0.010921
Min. $0.010889
Mass. $0.011155
|
$19.80K 1.79M GRACY | $2.01M |
|
||
| 2035 |
Happy Cat
2035
HAPPY
|
$0.000603 | 0.07% | 0.58% | -8.83% |
30g
-53.54%
60g
-60.44%
90g
-63.24%
|
Open $0.00060109
Min. $0.00059613
Mass. $0.00060667
|
$816.22K 1.35B HAPPY | $2.01M |
|
||
| 2036 |
Koinos
2036
KOIN
|
$0.024102 | - | -10.32% | -6.48% |
30g
-13.89%
60g
2.29%
90g
-36.24%
|
Open $0.026756
Min. $0.024102
Mass. $0.026876
|
$12.54K 520.28K KOIN | $2.01M |
|
||
| 2037 |
Banano
2037
BAN
|
$0.001238 | -0.75% | -1.27% | 5.5% |
30g
-25.95%
60g
-31.31%
90g
0.67%
|
Open $0.00127503
Min. $0.00122883
Mass. $0.00127524
|
$2.38K 1.92M BAN | $1.99M |
|
||
| 2038 |
Cypherium
2038
CPH
|
$0.005238 | 0.2% | -5.43% | -11.89% |
30g
-20.56%
60g
2.23%
90g
-1.06%
|
Open $0.00550353
Min. $0.00522697
Mass. $0.00570158
|
$55.49K 10.60M CPH | $2.01M |
|
||
| 2039 |
0xGasless
2039
0XGAS
|
$0.209567 | - | -0.63% | -22.13% |
30g
-50.89%
60g
-43.54%
90g
-72.37%
|
Open $0.210895
Min. $0.207702
Mass. $0.211302
|
- - | $2.00M |
|
||
| 2040 |
Frodo the virtual samurai
2040
FROG
|
$0.000399 | - | -1.64% | -11.34% |
30g
-54.39%
60g
-43.65%
90g
-36.43%
|
Open $0.00040399
Min. $0.00039662
Mass. $0.00040885
|
$3.48K 8.71M FROG | $2.00M |
|
||
| 2041 |
IMGN Labs
2041
IMGN
|
$0.002333 | -0.52% | -4.3% | -11.13% |
30g
-33.64%
60g
-47.28%
90g
-40.57%
|
Open $0.00246137
Min. $0.00233283
Mass. $0.00248054
|
$66.17K 28.37M IMGN | $1.98M |
|
||
| 2042 |
Walmart Tokenized Stock (Ondo)
2042
WMTon
|
$101.21 | 0.02% | 0.01% | -5.49% |
30g
-0.59%
60g
3.88%
90g
3.88%
|
Open $101.27
Min. $101.17
Mass. $101.34
|
$10.00 0 WMTon | $1.99M |
|
||
| 2043 |
ROVR Network
2043
ROVR
|
$0.009247 | -0.05% | -0.88% | -8.54% |
30g
-24.1%
60g
-4.05%
90g
-4.05%
|
Open $0.0093147
Min. $0.00924077
Mass. $0.00938112
|
$88.72K 9.60M ROVR | $1.99M |
|
||
| 2044 |
Shark Cat
2044
SC
|
$0.002001 | -0.15% | -4.83% | -6.48% |
30g
-28.25%
60g
-49.92%
90g
-63.01%
|
Open $0.00210477
Min. $0.00200016
Mass. $0.00211024
|
$533.70K 266.74M SC | $1.98M |
|
||
| 2045 |
Intel Tokenized Stock (Ondo)
2045
INTCon
|
$39.75 | -0.8% | -0.32% | 5.09% |
30g
6.02%
60g
64.29%
90g
64.29%
|
Open $40.03
Min. $38.99
Mass. $40.42
|
$89.78K 2.26K INTCon | $1.97M |
|
||
| 2046 |
Router Protocol
2046
ROUTE
|
$0.004341 | -0.29% | 1.14% | 6.12% |
30g
-26.82%
60g
-24.35%
90g
-32.88%
|
Open $0.00429459
Min. $0.00429244
Mass. $0.00443349
|
$451.70K 104.04M ROUTE | $1.97M |
|
||
| 2047 |
Creo Engine
2047
CREO
|
$0.003275 | 0.09% | -2.05% | -3.42% |
30g
-18.29%
60g
-40.97%
90g
-17.79%
|
Open $0.00334542
Min. $0.00325124
Mass. $0.00335374
|
$1.38M 422.25M CREO | $1.97M |
|
||
| 2048 |
Aeternity
2048
AE
|
$0.005080 | - | -1.97% | -6.44% |
30g
11.78%
60g
20.7%
90g
-22.89%
|
Open $0.0051695
Min. $0.00505175
Mass. $0.00530419
|
$10.39K 2.04M AE | $1.96M |
|
||
| 2049 |
BNB Card
2049
BNB CARD
|
$0.001953 | -0.13% | -1.07% | -9.15% |
30g
-13.41%
60g
-21.69%
90g
54.43%
|
Open $0.0020041
Min. $0.0019023
Mass. $0.00200721
|
$70.72K 36.20M BNB CARD | $1.95M |
|
||
| 2050 |
Didi Bam Bam
2050
DDBAM
|
$0.092903 | -0.02% | 0.7% | -1.11% |
30g
-13%
60g
10.27%
90g
11.71%
|
Open $0.092296
Min. $0.09187
Mass. $0.092923
|
$107.19K 1.15M DDBAM | $1.95M |
|
33.583 Valute monitorate - Pagina
41 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.