Cap Mercato $2.30T
0.23%
Volume 24o $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Antiample
2001
XAMP
|
$0.002017 | - | - | -1.37% |
30g
-12.18%
60g
-23.87%
90g
16.11%
|
Open $0.00121062
Min. $0.00121062
Mass. $0.00121062
|
$170.00 - | $939.73K |
|
||
| 2002 |
Pastel
2002
PSL
|
$0.000091 | -0.65% | 0.11% | 42.29% |
30g
-38.4%
60g
-35.22%
90g
-49.24%
|
Open $0.00009069
Min. $0.00009
Mass. $0.0000914
|
$134.49K 1.48B PSL | $936.00K |
|
||
| 2003 |
Streamity
2003
STM
|
$0.025837 | 0.12% | -0.01% | -7.32% |
30g
5.89%
60g
2.54%
90g
-3.61%
|
Open $0.025701
Min. $0.025654
Mass. $0.025924
|
- - | $929.80K |
|
||
| 2004 |
TeraBlock
2004
TBC
|
$0.003455 | - | 1.71% | -5.88% |
30g
14.22%
60g
13.25%
90g
-1.42%
|
Open $0.00341459
Min. $0.0033972
Mass. $0.0034577
|
$0 41.00 TBC | $931.60K |
|
||
| 2005 |
Bistroo
2005
BIST
|
$0.016139 | - | -0.79% | -8.67% |
30g
-5.17%
60g
-11.56%
90g
-22.67%
|
Open $0.016268
Min. $0.016119
Mass. $0.016278
|
$53.68K 3.33M BIST | $926.43K |
|
||
| 2006 |
Niftyx Protocol
2006
NIFTYXP
|
$0.018027 | - | - | -7.94% |
30g
-6.35%
60g
-11.37%
90g
-39%
|
Open $0.018027
Min. $0.018027
Mass. $0.018027
|
- - | $926.35K |
|
||
| 2007 |
FIBOS
2007
FO
|
$0.000864 | - | -0.11% | -1.71% |
30g
3.12%
60g
-19.29%
90g
-35.06%
|
Open $0.00086394
Min. $0.00086302
Mass. $0.00086602
|
$8.42K 9.74M FO | $925.81K |
|
||
| 2008 |
DeepOnion
2008
ONION
|
$0.030991 | 0.17% | -0.17% | -32.44% |
30g
-26.71%
60g
4.89%
90g
-8.69%
|
Open $0.030957
Min. $0.03089
Mass. $0.031159
|
$138.00 - | $924.47K |
|
||
| 2009 |
Auto
2009
AUTOF
|
$12.03 | 0.02% | 2.55% | -6.07% |
30g
19.39%
60g
7.41%
90g
5.95%
|
Open $11.71
Min. $11.70
Mass. $12.03
|
$6.20K 514.00 AUTOF | $922.20K |
|
||
| 2010 |
BLOOP
2010
BL00P
|
$0.001254 | 0.23% | -2.18% | -1.35% |
30g
-67.3%
60g
-67.3%
90g
-67.3%
|
Open $0.00127331
Min. $0.00125093
Mass. $0.00129198
|
$189.82K 151.38M BL00P | $917.58K |
|
||
| 2011 |
Decentrawood
2011
DEOD
|
$0.006054 | 3.86% | -1.2% | -13.89% |
30g
-27.63%
60g
-44.28%
90g
-50.4%
|
Open $0.0061251
Min. $0.00568595
Mass. $0.00621985
|
$349.01K 57.65M DEOD | $914.42K |
|
||
| 2012 |
Element
2012
ELMT
|
$0.000525 | 0.2% | -0.3% | -7.34% |
30g
7.58%
60g
-1.75%
90g
-32.03%
|
Open $0.00052699
Min. $0.00043829
Mass. $0.00052902
|
$440.52K 838.59M ELMT | $911.33K |
|
||
| 2013 |
DeChat
2013
DECHAT
|
$0.186038 | -1.65% | -10.3% | -22.76% |
30g
-36.21%
60g
-22.28%
90g
-23.52%
|
Open $0.211703
Min. $0.186037
Mass. $0.212132
|
$1.45M 7.82M DECHAT | $910.66K |
|
||
| 2014 |
VisionGame
2014
VISION
|
$0.001654 | -0.19% | -2.41% | -17.94% |
30g
3.6%
60g
2.7%
90g
27.3%
|
Open $0.00172447
Min. $0.00165146
Mass. $0.00172447
|
$81.05K 49.02M VISION | $909.47K |
|
||
| 2015 |
ApeBond
2015
ABOND
|
$0.006277 | 0.12% | 0.54% | -10.41% |
30g
-13.14%
60g
-32.41%
90g
-27.48%
|
Open $0.0062866
Min. $0.0062239
Mass. $0.00638934
|
$51.61K 8.22M ABOND | $905.63K |
|
||
| 2016 |
Bend DAO
2016
BEND
|
$0.000440 | -0.12% | -0.74% | -0.4% |
30g
-24.53%
60g
-15.09%
90g
-37.11%
|
Open $0.0004425
Min. $0.00043965
Mass. $0.00044347
|
$59.83K 135.93M BEND | $904.15K |
|
||
| 2017 |
Bitcore
2017
BTX
|
$0.045917 | 0.09% | 2.85% | 22.2% |
30g
40.25%
60g
26%
90g
14.92%
|
Open $0.044518
Min. $0.044518
Mass. $0.04908
|
$346.90K - | $902.96K |
|
||
| 2018 |
Lympo
2018
LYM
|
$0.001087 | -0.47% | -0.69% | -2.64% |
30g
-2%
60g
-49.23%
90g
-6.26%
|
Open $0.00109322
Min. $0.0010799
Mass. $0.00110314
|
$1.24K 1.14M LYM | $898.38K |
|
||
| 2019 |
vEmpire DDAO
2019
VEMP
|
$0.003536 | 0.16% | -1.38% | -7.44% |
30g
27.22%
60g
11.29%
90g
-27.98%
|
Open $0.00357606
Min. $0.00349054
Mass. $0.00363703
|
$19.44K 5.50M VEMP | $896.93K |
|
||
| 2020 |
TRAVA.Finance
2020
TRAVA
|
$0.000239 | -0.18% | 2.58% | -22.07% |
30g
65.92%
60g
17.99%
90g
48.95%
|
Open $0.00023175
Min. $0.00023175
Mass. $0.00024248
|
$100.38K 420.11M TRAVA | $892.75K |
|
||
| 2021 |
Nxt
2021
NXT
|
$0.000893 | -1.41% | - | -3.47% |
30g
14.4%
60g
-4.22%
90g
14.57%
|
Open $0.00089342
Min. $0.00082961
Mass. $0.00095724
|
$2.99K - | $892.59K |
|
||
| 2022 |
Sperax USD
2022
USDS
|
$0.9999 | - | - | - |
30g
0.03%
60g
-
90g
0.08%
|
Open $1.0002
Min. $0.9997
Mass. $1.0005
|
$17.93K 17.93K USDS | $885.18K |
|
||
| 2023 |
Dingocoin
2023
DINGO
|
$0.00000803 | -0.32% | 1.58% | 10.67% |
30g
-0.27%
60g
2.6%
90g
-4.15%
|
Open $0.0000079039
Min. $0.0000079
Mass. $0.000008043
|
$162.27K 20.21B DINGO | $885.13K |
|
||
| 2024 |
Crowns
2024
CWS
|
$0.180523 | -0.42% | -6.76% | -21.3% |
30g
2.58%
60g
-11.59%
90g
-29.45%
|
Open $0.191003
Min. $0.180425
Mass. $0.196243
|
$386.82K 2.14M CWS | $875.91K |
|
||
| 2025 |
VelasPad
2025
VLXPAD
|
$0.003702 | - | -3.55% | 0.47% |
30g
19.13%
60g
5.13%
90g
-0.78%
|
Open $0.00383819
Min. $0.00364608
Mass. $0.00388394
|
$64.00 17.40K VLXPAD | $874.86K |
|
||
| 2026 |
EUNO
2026
EUNO
|
$0.000121 | 0.18% | -0.17% | -38.08% |
30g
142.12%
60g
419.92%
90g
292.68%
|
Open $0.0001212
Min. $0.00012097
Mass. $0.0001221
|
$0 - | $873.17K |
|
||
| 2027 |
tBTC
2027
TBTC
|
$62,135.56 | 0.08% | 1.36% | -4.48% |
30g
9.4%
60g
11.83%
90g
11.03%
|
Open $61,210.10
Min. $59,721.14
Mass. $62,161.72
|
$520.00 0 TBTC | $869.90K |
|
||
| 2028 |
Fear NFTs
2028
FEAR
|
$0.048862 | -1.65% | -5.46% | -18.34% |
30g
11.57%
60g
-11.88%
90g
-26.91%
|
Open $0.051651
Min. $0.048861
Mass. $0.051805
|
$718.70K 14.71M FEAR | $865.60K |
|
||
| 2029 |
MetaDOS
2029
SECOND
|
$0.000574 | 0.15% | 0.03% | -27.58% |
30g
19.49%
60g
2.1%
90g
-50.37%
|
Open $0.00057403
Min. $0.00057108
Mass. $0.00057971
|
$207.03K 360.93M SECOND | $862.65K |
|
||
| 2030 |
DOGGY
2030
DOGGY
|
$0.000383 | - | 0.06% | -8.12% |
30g
18.04%
60g
4.93%
90g
-15.09%
|
Open $0.00038224
Min. $0.00038162
Mass. $0.00038602
|
$4.62K 12.05M DOGGY | $862.36K |
|
||
| 2031 |
Hiblocks
2031
HIBS
|
$0.000085 | -4.06% | 2.85% | -16.66% |
30g
-4.39%
60g
-16.54%
90g
-24.98%
|
Open $0.00008849
Min. $0.00008201
Mass. $0.00009059
|
$2.87K 33.55M HIBS | $862.25K |
|
||
| 2032 |
Pillar
2032
PLR
|
$0.003321 | 0.22% | 0.27% | -8.37% |
30g
0.34%
60g
-5.26%
90g
-20.12%
|
Open $0.00328791
Min. $0.00328657
Mass. $0.00333101
|
$73.00 22.13K PLR | $861.29K |
|
||
| 2033 |
VNX Gold
2033
VNXAU
|
$84.75 | 0.01% | -0.05% | -0.57% |
30g
5.06%
60g
10.51%
90g
10.62%
|
Open $84.73
Min. $84.72
Mass. $84.82
|
$122.71K 1.45K VNXAU | $855.99K |
|
||
| 2034 |
SafeMoon Inu
2034
SMI
|
$0.00000086 | - | 34.1% | 17.95% |
30g
29.8%
60g
26.5%
90g
0.92%
|
Open $0.000000638
Min. $0.000000638
Mass. $0.000000855
|
$0 1.16M SMI | $855.91K |
|
||
| 2035 |
HyperCash - HC (Ex Hshare HSR)
2035
HSR
|
$0.018974 | -0.52% | 1.22% | -2.37% |
30g
1.78%
60g
9.17%
90g
-1.2%
|
Open $0.018989
Min. $0.017697
Mass. $0.019317
|
$13.30K 700.77K HSR | $855.18K |
|
||
| 2036 |
EXMO Coin
2036
EXM
|
$0.007956 | -0.52% | -1.04% | -5.15% |
30g
1.48%
60g
-5.13%
90g
-6.71%
|
Open $0.00801147
Min. $0.00789274
Mass. $0.00808488
|
$23.14K 2.91M EXM | $854.30K |
|
||
| 2037 |
Crypto Unicorns
2037
CU
|
$0.018052 | -0.14% | 0.5% | -19.25% |
30g
-23.47%
60g
-77.32%
90g
-90.91%
|
Open $0.018036
Min. $0.017526
Mass. $0.018199
|
$45.94K 2.55M CU | $854.04K |
|
||
| 2038 |
QUINT
2038
QUINT
|
$0.004639 | 0.05% | -8.71% | -12.63% |
30g
-36.37%
60g
-35.9%
90g
-64.13%
|
Open $0.00508365
Min. $0.00462825
Mass. $0.0050866
|
$5.48K 1.18M QUINT | $853.50K |
|
||
| 2039 |
Utya Black
2039
UTYAB
|
$0.000852 | 4.35% | -10.82% | -38.4% |
30g
9.8%
60g
-32.26%
90g
-65.39%
|
Open $0.00095476
Min. $0.00081675
Mass. $0.00096274
|
$288.55K 338.53M UTYAB | $852.37K |
|
||
| 2040 |
Vcash
2040
XVC
|
$0.055069 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.055452
Min. $0.054568
Mass. $0.055902
|
$24.00 - | $850.85K |
|
||
| 2041 |
DexKit
2041
KIT
|
$0.262763 | - | -4.49% | -11.44% |
30g
2.74%
60g
-6.49%
90g
-24.55%
|
Open $0.275139
Min. $0.262763
Mass. $0.275139
|
$18.00 69.00 KIT | $853.41K |
|
||
| 2042 |
Battle Pets
2042
PET
|
$0.042496 | -0.08% | - | -2.02% |
30g
-1.53%
60g
0.63%
90g
-18.02%
|
Open $0.042531
Min. $0.042404
Mass. $0.042564
|
$4.01K 94.28K PET | $837.24K |
|
||
| 2043 |
AurusCOIN / AurusDeFi / AurusX
2043
AX
|
$0.290851 | 1.41% | -11.99% | -8.2% |
30g
-1.05%
60g
-2.17%
90g
-11.02%
|
Open $0.340374
Min. $0.286804
Mass. $0.360571
|
$14.28K 49.11K AX | $830.06K |
|
||
| 2044 |
GoCrypto Token
2044
GOC
|
$0.003381 | 0.01% | 0.58% | -3.14% |
30g
-0.24%
60g
-29.09%
90g
-46.44%
|
Open $0.00336155
Min. $0.00325957
Mass. $0.00338521
|
$136.84K 40.47M GOC | $829.36K |
|
||
| 2045 |
suterusu
2045
SUTER
|
$0.000215 | 0.56% | 2.26% | -2.24% |
30g
-5.85%
60g
12.17%
90g
9.87%
|
Open $0.00021477
Min. $0.00021001
Mass. $0.00021588
|
$150.81K 702.08M SUTER | $828.06K |
|
||
| 2046 |
Bware
2046
INFRA
|
$0.199468 | 0.02% | 4.57% | 5.26% |
30g
-7.77%
60g
-19.36%
90g
-25.51%
|
Open $0.190909
Min. $0.190638
Mass. $0.203066
|
$27.03K 135.53K INFRA | $823.98K |
|
||
| 2047 |
Ideaology
2047
IDEA
|
$0.000791 | 0.4% | 2.42% | -20.47% |
30g
1.73%
60g
-22.82%
90g
-40.79%
|
Open $0.00076802
Min. $0.00075698
Mass. $0.00081798
|
$91.18K 115.29M IDEA | $820.77K |
|
||
| 2048 |
BABYTRUMP
2048
BABYTRUMP
|
$0.022742 | 0.87% | 11.64% | -4.83% |
30g
-10.36%
60g
-5.8%
90g
-42.18%
|
Open $0.019637
Min. $0.019637
Mass. $0.022741
|
$12.99K 571.36K BABYTRUMP | $820.54K |
|
||
| 2049 |
Plastiks
2049
PLASTIK
|
$0.005328 | - | 54.77% | -7.1% |
30g
16.79%
60g
19.83%
90g
2.8%
|
Open $0.00328883
Min. $0.00328883
Mass. $0.007219
|
$3.20K 601.42K PLASTIK | $812.21K |
|
||
| 2050 |
Skeb Coin
2050
SKEB
|
$0.000698 | - | -0.54% | -16.73% |
30g
-16.28%
60g
-27.07%
90g
-53.88%
|
Open $0.00070146
Min. $0.00067678
Mass. $0.00072587
|
$48.03K 68.84M SKEB | $804.75K |
|
29.003 Valute monitorate - Pagina
41 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.