Cap Mercato $3.49T
1.9%
Volume 24o $247.13B
-26.7%
BTC % 60.06%
-0.33%
ETH % 8.82%
0.9%
Monete
32.128
+6
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
MarsDAO
2001
MDAO
|
$0.024026 | 0.02% | 0.07% | 0.45% |
30g
-18.03%
60g
5.02%
90g
-18.76%
|
Open $0.024016
Min. $0.023937
Mass. $0.024028
|
$259.86K 10.82M MDAO | $1.70M |
|
||
| 2002 |
Luigi Mangione
2002
LUIGI
|
$0.001688 | -0.25% | 3.81% | 5.62% |
30g
-12.77%
60g
-53.02%
90g
-8.24%
|
Open $0.00162246
Min. $0.00162157
Mass. $0.00171357
|
$2.19M 1.30B LUIGI | $1.69M |
|
||
| 2003 |
Wrapped Dog
2003
WDOG
|
$0.001795 | 6.31% | 67.6% | 199.32% |
30g
169.26%
60g
312.14%
90g
162.02%
|
Open $0.00107157
Min. $0.00106917
Mass. $0.00179455
|
$835.35K 465.49M WDOG | $1.79M |
|
||
| 2004 |
Mubarakah
2004
MUBARAKAH
|
$0.001701 | 1.11% | -4.38% | -19.07% |
30g
51.07%
60g
96.14%
90g
-72.77%
|
Open $0.00183596
Min. $0.00163736
Mass. $0.00183596
|
$959.14K 563.96M MUBARAKAH | $1.70M |
|
||
| 2005 |
Ankr Staked BNB
2005
ANKRBNB
|
$715.52 | 0.07% | 0.71% | 0.88% |
30g
0.55%
60g
11.89%
90g
7.67%
|
Open $704.60
Min. $703.85
Mass. $719.89
|
$4.68K 6.00 ANKRBNB | $1.67M |
|
||
| 2006 |
Solchat
2006
CHAT
|
$0.211477 | 2.08% | 5.69% | 1.62% |
30g
-25.16%
60g
-23.9%
90g
-27.43%
|
Open $0.193704
Min. $0.190402
Mass. $0.214991
|
$114.69K 542.33K CHAT | $1.70M |
|
||
| 2007 |
STARS
2007
STARS
|
$0.000040 | -0.18% | 0.68% | -5.91% |
30g
-28.43%
60g
-25.09%
90g
-50.54%
|
Open $0.00004085
Min. $0.0000386
Mass. $0.00004085
|
$414.90K 10.50B STARS | $1.66M |
|
||
| 2008 |
Russell
2008
RUSSELL
|
$0.001710 | - | 4.25% | 41% |
30g
-28.18%
60g
-1.54%
90g
-39.53%
|
Open $0.00165457
Min. $0.00163073
Mass. $0.00171276
|
- - | $1.66M |
|
||
| 2009 |
Chihuahua
2009
HUAHUA
|
$0.000018 | -0.14% | 9.88% | 7.81% |
30g
-15.62%
60g
-15.69%
90g
-18.06%
|
Open $0.0000165
Min. $0.0000161
Mass. $0.00001772
|
$382.47K 21.61B HUAHUA | $1.66M |
|
||
| 2010 |
Mintlayer
2010
ML
|
$0.025792 | 0.12% | -2.28% | -9.48% |
30g
-29.09%
60g
-42.46%
90g
-23.03%
|
Open $0.026672
Min. $0.025601
Mass. $0.026672
|
$372.02K 14.42M ML | $1.66M |
|
||
| 2011 |
PoolTogether
2011
POOL
|
$0.242867 | -0.46% | 2.86% | -7.7% |
30g
-33.52%
60g
-16.41%
90g
-36.37%
|
Open $0.251458
Min. $0.236104
Mass. $0.251458
|
$1.50K 6.16K POOL | $1.64M |
|
||
| 2012 |
Bitboard
2012
BB
|
$0.000884 | -0.03% | 0.48% | 12.92% |
30g
-49.58%
60g
480.77%
90g
741.18%
|
Open $0.00088018
Min. $0.00087669
Mass. $0.00088728
|
$285.51K 322.95M BB | $1.65M |
|
||
| 2013 |
MAX Exchange Token
2013
MAX
|
$0.330447 | -0.18% | -0.34% | 0.16% |
30g
0.54%
60g
8.89%
90g
0.95%
|
Open $0.333688
Min. $0.330446
Mass. $0.333688
|
$33.37K 100.98K MAX | $1.64M |
|
||
| 2014 |
DeHub
2014
DHB
|
$0.000404 | - | -4.93% | -6.48% |
30g
-29.96%
60g
-4.01%
90g
-2%
|
Open $0.00042459
Min. $0.00038983
Mass. $0.00042459
|
$5.00 - | $1.65M |
|
||
| 2015 |
Medieval Empires
2015
MEE
|
$0.002929 | -0.17% | 0.76% | -10.11% |
30g
-26.79%
60g
-13.84%
90g
-26.72%
|
Open $0.00290029
Min. $0.00289238
Mass. $0.00298081
|
$205.68K 70.23M MEE | $1.64M |
|
||
| 2016 |
Mettalex
2016
MTLX
|
$1.4521 | -0.4% | 3.01% | -0.07% |
30g
-27.94%
60g
-26.32%
90g
-33.93%
|
Open $1.3021
Min. $1.3021
Mass. $1.4628
|
$3.59K 2.47K MTLX | $1.63M |
|
||
| 2017 |
Etherisc
2017
DIP
|
$0.006812 | - | -0.51% | -1.09% |
30g
-21.57%
60g
-3.26%
90g
-25.5%
|
Open $0.0073488
Min. $0.00638823
Mass. $0.00736752
|
$37.00 5.49K DIP | $1.63M |
|
||
| 2018 |
Vexanium
2018
VEX
|
$0.002222 | - | -6.46% | 2.02% |
30g
-12.73%
60g
7.44%
90g
7.26%
|
Open $0.00237576
Min. $0.00221818
Mass. $0.0023782
|
$3.56K 1.60M VEX | $1.63M |
|
||
| 2019 |
Carnomaly (Old)
2019
CARR
|
$0.001026 | -0.67% | -2.56% | 1.57% |
30g
-8.08%
60g
-29.96%
90g
-35.69%
|
Open $0.00134887
Min. $0.00128943
Mass. $0.00134887
|
$30.13K - | $1.63M |
|
||
| 2020 |
E Money
2020
EMYC
|
$0.016952 | 0.09% | 3.22% | 8.23% |
30g
-33.96%
60g
11.95%
90g
-59.04%
|
Open $0.016234
Min. $0.01615
Mass. $0.017139
|
$930.01K 54.86M EMYC | $1.63M |
|
||
| 2021 |
KILT Protocol
2021
KILT
|
$0.032839 | -0.01% | 2.04% | -2.43% |
30g
-26.92%
60g
-6.47%
90g
-24.48%
|
Open $0.032182
Min. $0.031982
Mass. $0.033052
|
$97.63K 2.97M KILT | $1.62M |
|
||
| 2022 |
Findora
2022
FRA
|
$0.000142 | 0.2% | 8.69% | -7.2% |
30g
-13.47%
60g
-17.51%
90g
-14.33%
|
Open $0.00013136
Min. $0.00012866
Mass. $0.00015005
|
$91.91K 646.08M FRA | $1.62M |
|
||
| 2023 |
Rakon
2023
RKN
|
$0.006666 | - | - | -22.82% |
30g
112.82%
60g
-13.72%
90g
-24.66%
|
Open $0.093398
Min. $0.093398
Mass. $0.093398
|
$39.00 - | $1.62M |
|
||
| 2024 |
IRISnet
2024
IRIS
|
$0.001003 | 0.01% | -10.16% | -17.02% |
30g
-46.99%
60g
-33.33%
90g
-51.49%
|
Open $0.00103058
Min. $0.00099753
Mass. $0.0011167
|
$461.26K 459.78M IRIS | $1.61M |
|
||
| 2025 |
Rebel Cars
2025
RC
|
$0.007889 | 1.23% | 1.72% | -19.73% |
30g
-1.62%
60g
12.89%
90g
-3.62%
|
Open $0.0078031
Min. $0.0074148
Mass. $0.0081543
|
$67.89K 8.61M RC | $1.63M |
|
||
| 2026 |
MIcro Licensing Coin - MILC Platform
2026
MLT
|
$0.012912 | -0.02% | -5.94% | 22.26% |
30g
38.31%
60g
104.11%
90g
24.97%
|
Open $0.013089
Min. $0.012813
Mass. $0.01404
|
$107.70K 8.34M MLT | $1.61M |
|
||
| 2027 |
Cakepie XYZ
2027
CKP
|
$0.523959 | 0.42% | 0.17% | -24.57% |
30g
24.11%
60g
-55.36%
90g
-75.16%
|
Open $0.514939
Min. $0.509812
Mass. $0.540879
|
$106.60K 203.45K CKP | $1.61M |
|
||
| 2028 |
Numogram
2028
GNON
|
$0.001594 | -0.49% | 2.77% | -14.9% |
30g
-39.05%
60g
4.8%
90g
-36.08%
|
Open $0.00154004
Min. $0.00151239
Mass. $0.00162601
|
$1.19M 744.52M GNON | $1.59M |
|
||
| 2029 |
DIGIKA
2029
DGK
|
$0.143110 | 0.01% | 0.88% | 0.17% |
30g
14.05%
60g
36.96%
90g
36.96%
|
Open $0.140829
Min. $0.140829
Mass. $0.143998
|
$584.69K 4.09M DGK | $1.59M |
|
||
| 2030 |
SIBCoin
2030
SIB
|
$0.065615 | - | - | - |
30g
-
60g
-
90g
29.61%
|
Open $0.065615
Min. $0.065615
Mass. $0.065615
|
$0 - | $1.59M |
|
||
| 2031 |
Arcas / Block Ape Scissors
2031
ARCAS
|
$0.022877 | - | 0.91% | -2.17% |
30g
-8.28%
60g
-2.32%
90g
-29.79%
|
Open $0.023161
Min. $0.022139
Mass. $0.023161
|
$2.00 - | $1.59M |
|
||
| 2032 |
Finceptor
2032
FINC
|
$0.032930 | - | -0.27% | -10.52% |
30g
32.24%
60g
238.84%
90g
197.29%
|
Open $0.033053
Min. $0.032302
Mass. $0.033115
|
$14.25K 432.75K FINC | $1.58M |
|
||
| 2033 |
Paribus
2033
PBX
|
$0.000211 | 0.37% | 10.44% | -6.02% |
30g
-21.1%
60g
-6.77%
90g
-11.73%
|
Open $0.00019492
Min. $0.00019126
Mass. $0.0002215
|
$308.84K 1.46B PBX | $1.58M |
|
||
| 2034 |
Saber
2034
SBR
|
$0.001348 | 1.64% | 2.98% | 10.14% |
30g
2.12%
60g
32.25%
90g
-3.47%
|
Open $0.00129827
Min. $0.00123532
Mass. $0.00158027
|
$345.39K 256.25M SBR | $1.58M |
|
||
| 2035 |
Edge Matrix Computing
2035
EMC
|
$0.007679 | -0.15% | 0.27% | 19.81% |
30g
-6.41%
60g
-30.01%
90g
-15.62%
|
Open $0.00765832
Min. $0.00758688
Mass. $0.0077729
|
$143.87K 18.74M EMC | $1.57M |
|
||
| 2036 |
Vulcan Forged LAVA
2036
LAVA
|
$0.006391 | - | - | - |
30g
15.98%
60g
-1.67%
90g
-1.67%
|
Open $0.00639113
Min. $0.00639113
Mass. $0.00639113
|
- - | $1.57M |
|
||
| 2037 |
Torum
2037
XTM
|
$0.008183 | 1.18% | -28.42% | 29.26% |
30g
66.31%
60g
78.54%
90g
8.86%
|
Open $0.012261
Min. $0.00769357
Mass. $0.013564
|
$96.11K 11.75M XTM | $1.59M |
|
||
| 2038 |
Xend Finance
2038
RWA
|
$0.014663 | 0.03% | 0.51% | -6.66% |
30g
-17.57%
60g
13.77%
90g
1.43%
|
Open $0.015128
Min. $0.014515
Mass. $0.015128
|
$102.01K 6.96M RWA | $1.57M |
|
||
| 2039 |
Dexsport
2039
DESU
|
$0.015194 | - | 1.81% | -2.38% |
30g
21.73%
60g
30.72%
90g
166.91%
|
Open $0.014898
Min. $0.014898
Mass. $0.015216
|
- - | $1.57M |
|
||
| 2040 |
PKT
2040
PKT
|
$0.000368 | - | 3.74% | 0.01% |
30g
-7.84%
60g
35.65%
90g
13.71%
|
Open $0.0003561
Min. $0.0003547
Mass. $0.00036799
|
- - | $1.56M |
|
||
| 2041 |
neur.sh
2041
NEUR
|
$0.001711 | -0.06% | -4.45% | -22.17% |
30g
-30.34%
60g
-50.33%
90g
-31.22%
|
Open $0.00178986
Min. $0.00168265
Mass. $0.00179118
|
$2.89M 1.69B NEUR | $1.56M |
|
||
| 2042 |
Wrapped Kaspa
2042
WKAS
|
$0.013083 | - | 7.69% | 12.99% |
30g
-48%
60g
-30.77%
90g
-60.86%
|
Open $0.01283
Min. $0.012148
Mass. $0.013139
|
$718.00 54.94K WKAS | $1.56M |
|
||
| 2043 |
REVV
2043
REVV
|
$0.001304 | 0.1% | 4.5% | 21.68% |
30g
-20.05%
60g
-3.05%
90g
-3.62%
|
Open $0.00122654
Min. $0.00118579
Mass. $0.00132608
|
$282.73K 216.85M REVV | $1.55M |
|
||
| 2044 |
AgentLayer
2044
AGENT
|
$0.003258 | 3.28% | 1.38% | 25.16% |
30g
12.33%
60g
-0.47%
90g
-56.99%
|
Open $0.00317103
Min. $0.00294583
Mass. $0.00325838
|
$754.75K 231.63M AGENT | $1.60M |
|
||
| 2045 |
Locked Money
2045
LMY
|
$0.002553 | -0.03% | 0.82% | -6.19% |
30g
-28.13%
60g
-17.9%
90g
-34.04%
|
Open $0.00252365
Min. $0.00251039
Mass. $0.00258581
|
$10.09K 3.95M LMY | $1.54M |
|
||
| 2046 |
Everest
2046
ID
|
$0.013184 | - | 0.54% | -8.53% |
30g
-25.08%
60g
34.55%
90g
9.49%
|
Open $0.013345
Min. $0.013112
Mass. $0.013345
|
$28.33K - | $1.54M |
|
||
| 2047 |
TopGoal
2047
GOAL
|
$0.002826 | -0.05% | -3.76% | -21.94% |
30g
-51.49%
60g
-47.16%
90g
-28.18%
|
Open $0.00293116
Min. $0.00255414
Mass. $0.00297807
|
$103.69K 36.69M GOAL | $1.54M |
|
||
| 2048 |
BarnBridge
2048
BOND
|
$0.197576 | 2.34% | 2.34% | -3.85% |
30g
-34.63%
60g
-19.88%
90g
-21.85%
|
Open $0.192052
Min. $0.186902
Mass. $0.229919
|
$1.13M 5.74M BOND | $1.56M |
|
||
| 2049 |
Gari Network
2049
GARI
|
$0.002720 | 0.04% | 2.28% | -1.75% |
30g
-20.22%
60g
19.94%
90g
-37.11%
|
Open $0.00258371
Min. $0.00257965
Mass. $0.00274612
|
$176.49K 64.90M GARI | $1.53M |
|
||
| 2050 |
Andy BSC
2050
ANDY
|
$0.00000002 | -0.37% | 6.81% | 14.83% |
30g
231.12%
60g
135.8%
90g
-32.33%
|
Open $0.000000016
Min. $0.000000013
Mass. $0.000000017
|
$68.91K 4.59T ANDY | $1.52M |
|
32.128 Valute monitorate - Pagina
41 di 643
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.