Cap Mercato $4.15T
1.69%
Volume 24o $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Kira Network
2001
KIRAN
|
$0.010916 | -0.34% | 7.48% | -14.76% |
30g
-37.96%
60g
-14.82%
90g
-29.57%
|
Open $0.010355
Min. $0.010156
Mass. $0.01099
|
$39.97K 3.66M KIRAN | $2.24M |
|
||
| 2002 |
Solchat
2002
CHAT
|
$0.277362 | -0.58% | -6% | -31.66% |
30g
5.67%
60g
66.59%
90g
-3.51%
|
Open $0.293436
Min. $0.261559
Mass. $0.302482
|
$148.73K 536.23K CHAT | $2.23M |
|
||
| 2003 |
Fuse Network
2003
FUSE
|
$0.010108 | 0.28% | 0.47% | -7.8% |
30g
-14.49%
60g
-0.01%
90g
-19.3%
|
Open $0.010217
Min. $0.00997049
Mass. $0.0103
|
$513.50K 50.80M FUSE | $2.22M |
|
||
| 2004 |
smARTOFGIVING
2004
AOG
|
$0.030101 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.701668
Min. $0.701668
Mass. $0.701668
|
$0 - | $2.22M |
|
||
| 2005 |
Philtoken
2005
PHIL
|
$0.002213 | -0.15% | 3.23% | -11.11% |
30g
-22.12%
60g
-9.82%
90g
-44.83%
|
Open $0.00217774
Min. $0.00213036
Mass. $0.00221608
|
$320.51K 144.84M PHIL | $2.21M |
|
||
| 2006 |
Kinic
2006
KINIC
|
$0.770506 | 0.08% | 3.76% | 16.04% |
30g
-8.38%
60g
-11.66%
90g
-28.65%
|
Open $0.742461
Min. $0.738117
Mass. $0.774195
|
$33.00 43.00 KINIC | $2.21M |
|
||
| 2007 |
spinning cat
2007
OIIAOIIA
|
$0.002200 | 0.76% | -1.98% | -10.97% |
30g
-43.55%
60g
-25.21%
90g
-58.84%
|
Open $0.00226264
Min. $0.00215247
Mass. $0.00227309
|
$144.68K 65.77M OIIAOIIA | $2.20M |
|
||
| 2008 |
Rivalz Network
2008
RIZ
|
$0.001908 | -0.23% | 0.28% | -14.37% |
30g
-23.55%
60g
-50.64%
90g
-53.84%
|
Open $0.00189074
Min. $0.00188202
Mass. $0.00194511
|
$282.23K 147.89M RIZ | $2.20M |
|
||
| 2009 |
TypeAI
2009
TYPE
|
$0.219389 | - | -0.44% | -25.58% |
30g
-20.72%
60g
152.01%
90g
34.73%
|
Open $0.226584
Min. $0.21394
Mass. $0.226584
|
- - | $2.19M |
|
||
| 2010 |
Lnfi Network
2010
LN
|
$0.018549 | 0.07% | 0.68% | -18.1% |
30g
-62.91%
60g
-62.91%
90g
-62.91%
|
Open $0.018838
Min. $0.018213
Mass. $0.018838
|
$1.66M 89.31M LN | $2.19M |
|
||
| 2011 |
Wrapped Zeta
2011
WZETA
|
$0.193700 | - | 4% | -8.02% |
30g
-18.59%
60g
14.9%
90g
-30.64%
|
Open $0.186239
Min. $0.185458
Mass. $0.1937
|
- - | $2.19M |
|
||
| 2012 |
Obyte
2012
GBYTE
|
$2.45 | -2.28% | -1.81% | -1.91% |
30g
-36.79%
60g
-46.29%
90g
-48.39%
|
Open $2.4858
Min. $2.4297
Mass. $2.5941
|
$6.97K 2.85K GBYTE | $2.19M |
|
||
| 2013 |
TaleX
2013
TALEX1
|
$0.014584 | 0.46% | -1.97% | -33.97% |
30g
-77.63%
60g
-77.63%
90g
-77.63%
|
Open $0.015092
Min. $0.014517
Mass. $0.015092
|
$1.08M 73.89M TALEX1 | $2.19M |
|
||
| 2014 |
Coinbase Wrapped LTC
2014
CBLTC
|
$116.10 | -0.09% | 1.9% | -11.43% |
30g
1.34%
60g
36.16%
90g
36.16%
|
Open $114.35
Min. $112.80
Mass. $116.98
|
$102.50K 882.00 CBLTC | $2.19M |
|
||
| 2015 |
Clustr Labs
2015
CLUSTR
|
$0.004361 | - | 4.63% | -12.37% |
30g
5.12%
60g
47.32%
90g
9.86%
|
Open $0.00416757
Min. $0.0041662
Mass. $0.00436065
|
- - | $2.18M |
|
||
| 2016 |
Arcas / Block Ape Scissors
2016
ARCAS
|
$0.031370 | - | 1.35% | -12.23% |
30g
13.87%
60g
41.75%
90g
25.59%
|
Open $0.030951
Min. $0.030793
Mass. $0.031406
|
$0 - | $2.18M |
|
||
| 2017 |
Wownero
2017
WOW
|
$0.025002 | 0.05% | -2.19% | 13.07% |
30g
-24.95%
60g
-32.64%
90g
-52.74%
|
Open $0.025497
Min. $0.023513
Mass. $0.025996
|
$3.95K - | $2.17M |
|
||
| 2018 |
Orbit Chain
2018
ORBC
|
$0.003161 | - | -3.69% | -30.67% |
30g
22.19%
60g
9.67%
90g
4.72%
|
Open $0.00336416
Min. $0.00316059
Mass. $0.00336416
|
$21.77K - | $2.17M |
|
||
| 2019 |
Crypterium
2019
CRPT
|
$0.022825 | - | - | - |
30g
1.33%
60g
229.88%
90g
6.74%
|
Open $0.022824
Min. $0.022824
Mass. $0.022824
|
$15.00 - | $2.16M |
|
||
| 2020 |
Ta-da
2020
TADA
|
$0.003148 | 0.01% | 2.86% | -11.33% |
30g
-20.8%
60g
-18.4%
90g
-38.6%
|
Open $0.00309096
Min. $0.00304685
Mass. $0.00315427
|
$101.80K 32.34M TADA | $2.16M |
|
||
| 2021 |
B.O.B the Blob
2021
BLOB
|
$0.002198 | 3.48% | 9.08% | 0.83% |
30g
0.83%
60g
0.83%
90g
0.83%
|
Open $0.00199567
Min. $0.00197899
Mass. $0.00237003
|
$344.26K 156.63M BLOB | $2.12M |
|
||
| 2022 |
0xBitcoin
2022
0xBTC
|
$0.218799 | - | 0.66% | -18.5% |
30g
-22.11%
60g
60.42%
90g
190.16%
|
Open $0.217492
Min. $0.217247
Mass. $0.218798
|
$1.93K - | $2.12M |
|
||
| 2023 |
Nuls
2023
NULS
|
$0.018623 | -0.4% | -0.26% | 23.74% |
30g
18.4%
60g
28.91%
90g
-71.82%
|
Open $0.018516
Min. $0.018448
Mass. $0.01903
|
$293.20K 15.74M NULS | $2.11M |
|
||
| 2024 |
MagicCraft
2024
MCRT
|
$0.000420 | 0.05% | 1.17% | -1.21% |
30g
-7.46%
60g
-19.13%
90g
-33.67%
|
Open $0.00041461
Min. $0.00041361
Mass. $0.00042039
|
$197.75K 471.34M MCRT | $2.11M |
|
||
| 2025 |
Sekuya Multiverse
2025
SKYA
|
$0.005231 | 0.1% | 8.68% | -6.25% |
30g
-2.22%
60g
28.83%
90g
-23.38%
|
Open $0.0047988
Min. $0.0047988
Mass. $0.00523139
|
$168.22K 32.16M SKYA | $2.11M |
|
||
| 2026 |
Gasspas
2026
GASS
|
$0.0000000050 | -0.08% | 4.45% | -34.36% |
30g
69.77%
60g
-16.59%
90g
9.08%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000005
|
$1.57M 313.50T GASS | $2.11M |
|
||
| 2027 |
Any Inu
2027
AI
|
$0.00000500 | 0.13% | -0.93% | -25.59% |
30g
-41.06%
60g
154.28%
90g
66.36%
|
Open $0.000005427
Min. $0.000004989
Mass. $0.000005427
|
$70.75K 14.16B AI | $2.10M |
|
||
| 2028 |
AIPAD
2028
AIPAD
|
$0.010802 | 0.07% | 6.84% | -12.72% |
30g
-13.2%
60g
20.87%
90g
-16.35%
|
Open $0.010351
Min. $0.010055
Mass. $0.010811
|
$277.84K 25.72M AIPAD | $2.10M |
|
||
| 2029 |
Spookyswap
2029
BOO
|
$0.223226 | 0.12% | 5.19% | -19.14% |
30g
-34.2%
60g
135.56%
90g
-3.46%
|
Open $0.216859
Min. $0.212078
Mass. $0.231808
|
$56.31K 252.25K BOO | $2.10M |
|
||
| 2030 |
RealGOAT
2030
RGOAT
|
$0.00000010 | - | 0.86% | -36.91% |
30g
-42.01%
60g
-52.35%
90g
-52.21%
|
Open $0.000000098
Min. $0.000000098
Mass. $0.000000099
|
- - | $2.10M |
|
||
| 2031 |
SolCex
2031
SOLCEX
|
$0.002686 | 0.41% | 13.79% | -18.65% |
30g
-41.97%
60g
-22.46%
90g
-61.16%
|
Open $0.00235585
Min. $0.00235585
Mass. $0.00271508
|
$40.25K 14.98M SOLCEX | $2.10M |
|
||
| 2032 |
Ghiblification
2032
Ghibli
|
$0.002085 | -0.87% | 7.25% | -8.13% |
30g
-3.63%
60g
37.41%
90g
-35.27%
|
Open $0.00198321
Min. $0.00192332
Mass. $0.00211931
|
$9.37M 4.49B Ghibli | $2.08M |
|
||
| 2033 |
REVV
2033
REVV
|
$0.001750 | -0.28% | 0.96% | -8.97% |
30g
-6.22%
60g
59.08%
90g
21.25%
|
Open $0.00174149
Min. $0.00171839
Mass. $0.00175447
|
$58.23K 33.28M REVV | $2.08M |
|
||
| 2034 |
Crypto Asset Governance Alliance
2034
CAGA
|
$0.000034 | 0.05% | 0.02% | -1.05% |
30g
-13.78%
60g
-18.28%
90g
-23.62%
|
Open $0.0000339
Min. $0.00003364
Mass. $0.0000339
|
$20.82K 618.21M CAGA | $2.07M |
|
||
| 2035 |
Welshcorgicoin
2035
WELSH
|
$0.000207 | -0.98% | 2.45% | -11.11% |
30g
-45.46%
60g
-27.62%
90g
-68.02%
|
Open $0.00020199
Min. $0.00019919
Mass. $0.00021788
|
$61.28K 296.03M WELSH | $2.07M |
|
||
| 2036 |
MicroStrategy tokenized stock (xStock)
2036
MSTRX
|
$344.45 | -0.08% | 2.18% | -12.57% |
30g
-19.27%
60g
-14.89%
90g
-14.89%
|
Open $337.38
Min. $327.54
Mass. $345.72
|
$4.21M 12.23K MSTRX | $2.07M |
|
||
| 2037 |
Xaya
2037
CHI
|
$0.035965 | - | 5.71% | -9.62% |
30g
-7.72%
60g
12.42%
90g
5.64%
|
Open $0.034483
Min. $0.033956
Mass. $0.036267
|
$14.00 - | $2.06M |
|
||
| 2038 |
Caila
2038
CA
|
$0.002108 | -0.39% | -6.77% | -17.76% |
30g
0.57%
60g
-66.91%
90g
-52.97%
|
Open $0.00228369
Min. $0.00203488
Mass. $0.00229519
|
$366.91K 174.03M CA | $2.06M |
|
||
| 2039 |
JumpToken
2039
JMPT
|
$1.0834 | 0.47% | 3.35% | -3.51% |
30g
-7.11%
60g
-0.84%
90g
5.07%
|
Open $1.0534
Min. $1.0450
Mass. $1.0860
|
$9.09K 8.39K JMPT | $2.05M |
|
||
| 2040 |
Shiba Predator
2040
QOM
|
$0.0000000030 | -0.89% | 4.72% | -10.92% |
30g
-16.81%
60g
13.76%
90g
-3.84%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$2.76K 919.65B QOM | $2.05M |
|
||
| 2041 |
Abyss Token
2041
ABYSS
|
$0.008886 | -0.03% | 2.89% | 30.98% |
30g
49.08%
60g
44.68%
90g
29.25%
|
Open $0.00865974
Min. $0.00861625
Mass. $0.00893125
|
$153.91K - | $2.03M |
|
||
| 2042 |
Apple tokenized stock (xStock)
2042
AAPLX
|
$225.66 | -0.09% | -1.89% | -3.13% |
30g
6.21%
60g
3.74%
90g
3.74%
|
Open $230.52
Min. $225.66
Mass. $230.52
|
$8.86M 39.27K AAPLX | $2.03M |
|
||
| 2043 |
Octokn
2043
OTK
|
$0.004139 | 0.1% | -3.05% | -22.75% |
30g
-19.71%
60g
9.24%
90g
-22.36%
|
Open $0.00426793
Min. $0.00410673
Mass. $0.00427527
|
$23.31K 5.63M OTK | $2.03M |
|
||
| 2044 |
PAWS
2044
PAWS
|
$0.000038 | 0.54% | -1.68% | -20.54% |
30g
-8.26%
60g
5%
90g
-52.65%
|
Open $0.0000394
Min. $0.00003782
Mass. $0.0000394
|
$406.46K 10.66B PAWS | $2.02M |
|
||
| 2045 |
Vector Smart Gas
2045
VSG
|
$0.000202 | 0.22% | -6.4% | -29.43% |
30g
-74.55%
60g
-84.16%
90g
-79.54%
|
Open $0.00021422
Min. $0.00019991
Mass. $0.0002158
|
$156.47K 775.29M VSG | $2.02M |
|
||
| 2046 |
Nifty Island
2046
ISLAND
|
$0.013238 | -0.11% | 1.77% | -7.45% |
30g
-12.19%
60g
3.26%
90g
-41.14%
|
Open $0.013024
Min. $0.012939
Mass. $0.013253
|
$548.24K 41.41M ISLAND | $2.01M |
|
||
| 2047 |
Crypton
2047
CRYPN
|
$0.191099 | -0.42% | 0.91% | -0.39% |
30g
-13.01%
60g
-22.53%
90g
-26.74%
|
Open $0.180572
Min. $0.168592
Mass. $0.19419
|
$177.46K 928.62K CRYPN | $2.01M |
|
||
| 2048 |
SALT
2048
SALT
|
$0.016719 | - | - | 3.18% |
30g
-2.28%
60g
2.54%
90g
35.48%
|
Open $0.00761119
Min. $0.00761119
Mass. $0.00761119
|
$313.00 - | $2.01M |
|
||
| 2049 |
Mettalex
2049
MTLX
|
$1.79 | 1.46% | 10.63% | -10.48% |
30g
17.21%
60g
27.89%
90g
-9.87%
|
Open $1.6206
Min. $1.6141
Mass. $1.7858
|
$14.31K 8.01K MTLX | $2.01M |
|
||
| 2050 |
Waffles Davincij15s Cat
2050
$WAFFLES
|
$0.002242 | 0.36% | 5.46% | -5.47% |
30g
-21.66%
60g
1.5%
90g
-48.32%
|
Open $0.00213506
Min. $0.00210203
Mass. $0.00224328
|
$228.83K 102.09M $WAFFLES | $2.00M |
|
32.826 Valute monitorate - Pagina
41 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.