Cap Mercato $2.52T
0.29%
Volume 24o $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
donotfomoew
2001
MOEW
|
$0.000224 | -0.38% | 0.32% | -6.94% |
30g
-34.09%
60g
-29.61%
90g
-33.99%
|
Open $0.00022456
Min. $0.00022222
Mass. $0.00022624
|
$408.06K 1.82B MOEW | $1.39M |
|
||
| 2002 |
KLEVA Protocol
2002
KLEVA
|
$0.020169 | -0.23% | -0.04% | -4.74% |
30g
-14.2%
60g
-20.66%
90g
-35.74%
|
Open $0.01999
Min. $0.01999
Mass. $0.020406
|
$131.54K 6.52M KLEVA | $1.39M |
|
||
| 2003 |
Wrapped Elrond / EGLD
2003
WEGLD
|
$4.62 | -0.81% | 2.38% | -11.33% |
30g
-22.41%
60g
-25.88%
90g
-38.45%
|
Open $4.5778
Min. $4.4574
Mass. $4.6898
|
$245.69K 53.15K WEGLD | $1.39M |
|
||
| 2004 |
TOP Network
2004
TOPN
|
$0.000096 | - | -0.42% | 0.02% |
30g
0.06%
60g
-0.75%
90g
-0.02%
|
Open $0.00009636
Min. $0.00009585
Mass. $0.00009638
|
$51.43K 535.88M TOPN | $1.38M |
|
||
| 2005 |
BaaSid
2005
BAAS
|
$0.000138 | -1.7% | -5.47% | -6.75% |
30g
13.44%
60g
10.88%
90g
-21.55%
|
Open $0.00014625
Min. $0.00013808
Mass. $0.00014758
|
$40.51K 293.37M BAAS | $1.38M |
|
||
| 2006 |
ValleyDAO
2006
GROW
|
$0.129806 | -0.02% | -5.43% | 12.17% |
30g
-42.32%
60g
-41.71%
90g
-45.67%
|
Open $0.140492
Min. $0.129805
Mass. $0.140871
|
$1.33K 10.25K GROW | $1.38M |
|
||
| 2007 |
Rocket Vault- RocketX
2007
RVF
|
$0.014711 | - | -1.91% | -6.17% |
30g
-39.03%
60g
-40.94%
90g
-39.15%
|
Open $0.014955
Min. $0.014683
Mass. $0.015066
|
$767.00 52.16K RVF | $1.38M |
|
||
| 2008 |
Marvell Technology Tokenized Stock (Ondo)
2008
MRVLon
|
$79.62 | 0.03% | 0.18% | 1.67% |
30g
-5.31%
60g
-6.33%
90g
2.53%
|
Open $80.52
Min. $78.95
Mass. $80.52
|
$708.02K 8.89K MRVLon | $1.38M |
|
||
| 2009 |
Blocery
2009
BLY
|
$0.001374 | 0.95% | -0.39% | -0.17% |
30g
-34.86%
60g
-20.83%
90g
-40.53%
|
Open $0.00138379
Min. $0.00135821
Mass. $0.00138379
|
$98.83K 71.92M BLY | $1.37M |
|
||
| 2010 |
U2U Network
2010
U2U
|
$0.000900 | 0.04% | 0.14% | 1.82% |
30g
-23.43%
60g
-37%
90g
-62.25%
|
Open $0.0009034
Min. $0.00088832
Mass. $0.00090995
|
$307.39K 341.46M U2U | $1.37M |
|
||
| 2011 |
Boeing Tokenized Stock (Ondo)
2011
BAon
|
$232.35 | - | -0.75% | -4.29% |
30g
-7.59%
60g
7.39%
90g
28.87%
|
Open $235.08
Min. $232.05
Mass. $235.40
|
$189.09K 813.00 BAon | $1.37M |
|
||
| 2012 |
Bitcicoin
2012
BITCI
|
$0.000178 | - | - | - |
30g
-
60g
0.02%
90g
0.02%
|
Open $0.0001779
Min. $0.0001779
Mass. $0.0001779
|
- - | $1.37M |
|
||
| 2013 |
Chain Games
2013
CHAIN
|
$0.005085 | - | 1.91% | -22.96% |
30g
-50.5%
60g
-53.99%
90g
-57.19%
|
Open $0.00498106
Min. $0.00491131
Mass. $0.00509625
|
$9.35K 1.84M CHAIN | $1.37M |
|
||
| 2014 |
Multi Asset Investment Vehicle
2014
MAIV
|
$0.000816 | - | 1.31% | -8.72% |
30g
-16.41%
60g
-13.89%
90g
34.57%
|
Open $0.00080394
Min. $0.00080394
Mass. $0.00081748
|
$195.00 239.29K MAIV | $1.37M |
|
||
| 2015 |
Streamr DATAcoin
2015
DATA
|
$0.001080 | 0.75% | -15.75% | 16.42% |
30g
-73.02%
60g
-80.18%
90g
-84.58%
|
Open $0.00164828
Min. $0.00107147
Mass. $0.00164828
|
$381.95K 353.75M DATA | $1.36M |
|
||
| 2016 |
W Coin
2016
WCO
|
$0.000209 | 0.32% | 1.7% | -19.39% |
30g
-18.72%
60g
-33.1%
90g
-56.64%
|
Open $0.00020614
Min. $0.00020235
Mass. $0.00021418
|
$225.58K 1.08B WCO | $1.36M |
|
||
| 2017 |
Bytom
2017
BTM
|
$0.000876 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00087618
Min. $0.00087618
Mass. $0.00087618
|
- - | $1.36M |
|
||
| 2018 |
XRP Healthcare
2018
XRPH
|
$0.019198 | -0.36% | 1.54% | 3.36% |
30g
-31.15%
60g
-35.8%
90g
-42.87%
|
Open $0.019098
Min. $0.01887
Mass. $0.019329
|
$44.09K 2.30M XRPH | $1.36M |
|
||
| 2019 |
Broadcom tokenized stock (xStock)
2019
AVGOX
|
$335.17 | 0.48% | 0.63% | 2.9% |
30g
-
60g
-1.52%
90g
-2.95%
|
Open $336.45
Min. $331.75
Mass. $346.81
|
$1.11M 3.32K AVGOX | $1.36M |
|
||
| 2020 |
Nike Tokenized Stock (Ondo)
2020
NKEon
|
$65.91 | -0.26% | -0.29% | 4.27% |
30g
-0.21%
60g
14.11%
90g
4.3%
|
Open $66.11
Min. $64.41
Mass. $67.78
|
$881.98K 13.38K NKEon | $1.36M |
|
||
| 2021 |
Perpetual Protocol
2021
PERP
|
$0.020530 | -0.1% | 1.12% | -8.73% |
30g
-58.41%
60g
-77.85%
90g
-72.73%
|
Open $0.02094
Min. $0.019928
Mass. $0.020961
|
$379.22K 18.47M PERP | $1.35M |
|
||
| 2022 |
AVINOC
2022
AVINOC
|
$0.003480 | - | - | 1.91% |
30g
2.31%
60g
-10.29%
90g
-9.21%
|
Open $0.00348016
Min. $0.00348016
Mass. $0.00348016
|
$22.00 - | $1.35M |
|
||
| 2023 |
Biswap
2023
BSW
|
$0.001971 | 0.01% | 2.64% | 0.52% |
30g
-28.75%
60g
-39.55%
90g
-49.82%
|
Open $0.00193174
Min. $0.00191469
Mass. $0.00198402
|
$87.01K 44.15M BSW | $1.35M |
|
||
| 2024 |
GMCoin
2024
GMCOIN
|
$0.032812 | 1.05% | 1.43% | -2.1% |
30g
-24.29%
60g
-21.98%
90g
-20.41%
|
Open $0.032693
Min. $0.032141
Mass. $0.032865
|
$4.54K 138.22K GMCOIN | $1.35M |
|
||
| 2025 |
Rizzmas
2025
RIZZMAS
|
$0.00000271 | 0.94% | 4.46% | 8.02% |
30g
-2.72%
60g
-24.97%
90g
-74.39%
|
Open $0.00000262
Min. $0.000002514
Mass. $0.000002731
|
$582.96K 214.80B RIZZMAS | $1.35M |
|
||
| 2026 |
Wells Fargo Tokenized Stock (Ondo)
2026
WFCon
|
$89.56 | 0.02% | 1.51% | 1.88% |
30g
2.94%
60g
-5.6%
90g
6.41%
|
Open $88.33
Min. $87.80
Mass. $89.63
|
$40.40K 451.00 WFCon | $1.34M |
|
||
| 2027 |
Adamant Messenger
2027
ADM
|
$0.012160 | -0.1% | -0.09% | -3.83% |
30g
-6.28%
60g
-7.01%
90g
-15.11%
|
Open $0.012271
Min. $0.012159
Mass. $0.012357
|
$118.42K 9.74M ADM | $1.34M |
|
||
| 2028 |
Giggle Panda
2028
GIGL
|
$0.001338 | -0.49% | 0.08% | -20.19% |
30g
-43.36%
60g
-50.59%
90g
-43.83%
|
Open $0.00129781
Min. $0.00128823
Mass. $0.00138365
|
$70.44K 52.64M GIGL | $1.34M |
|
||
| 2029 |
MCNCOIN
2029
MCN
|
$0.111476 | 0.01% | 6.81% | 5.21% |
30g
1.47%
60g
-22.09%
90g
25.94%
|
Open $0.105045
Min. $0.096994
Mass. $0.114539
|
$74.77K 670.76K MCN | $1.34M |
|
||
| 2030 |
Dione Protocol
2030
DIONE
|
$0.000112 | -3.12% | -5.4% | -13.75% |
30g
-51.4%
60g
-60.04%
90g
-62.66%
|
Open $0.00011867
Min. $0.00011168
Mass. $0.00011889
|
$35.00K 311.72M DIONE | $1.34M |
|
||
| 2031 |
StrikeBit AI
2031
STRIKE
|
$0.006357 | -0.04% | 0.17% | -1.95% |
30g
-3.16%
60g
-12.35%
90g
-12.06%
|
Open $0.00634266
Min. $0.00634266
Mass. $0.00637739
|
$240.82K 37.88M STRIKE | $1.33M |
|
||
| 2032 |
Matr1x
2032
MAX
|
$0.010196 | -0.09% | 7604.73% | 426.76% |
30g
-56.1%
60g
784.8%
90g
185.72%
|
Open $0.00013185
Min. $0.00012748
Mass. $527.25
|
$8.54K 838.01K MAX | $1.33M |
|
||
| 2033 |
PoP Planet
2033
P
|
$0.009505 | 0.02% | -0.69% | -2.19% |
30g
-26.75%
60g
-48.54%
90g
-50.27%
|
Open $0.00963286
Min. $0.00949875
Mass. $0.00963286
|
$118.71K 12.49M P | $1.33M |
|
||
| 2034 |
Kori The Pom
2034
KORI
|
$0.001331 | 0.05% | -0.38% | -14.4% |
30g
-38.17%
60g
-41.65%
90g
-65.27%
|
Open $0.00141429
Min. $0.00126022
Mass. $0.00146149
|
$1.01M 760.02M KORI | $1.33M |
|
||
| 2035 |
Fusion
2035
FSN
|
$0.016996 | - | -0.03% | 0.01% |
30g
26.48%
60g
0.03%
90g
2.12%
|
Open $0.016994
Min. $0.016389
Mass. $0.017002
|
$5.53K 325.26K FSN | $1.33M |
|
||
| 2036 |
Wall Street Pepe
2036
WEPE
|
$0.00000664 | -0.15% | 4.18% | -0.38% |
30g
-49.6%
60g
-59.52%
90g
-61.41%
|
Open $0.0000066
Min. $0.000006345
Mass. $0.000006651
|
$303.19K 45.69B WEPE | $1.33M |
|
||
| 2037 |
Troll (New)
2037
TROLL
|
$0.0000000010 | 0.74% | 4.46% | -1.78% |
30g
-20.28%
60g
-23.56%
90g
-10.6%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$162.10K 162.10T TROLL | $1.33M |
|
||
| 2038 |
Silencio
2038
SLC
|
$0.000076 | -0.04% | 0.27% | 3.36% |
30g
-23.22%
60g
-28.89%
90g
-32.32%
|
Open $0.00007643
Min. $0.00007463
Mass. $0.00007701
|
$179.93K 2.37B SLC | $1.32M |
|
||
| 2039 |
Mother Iggy
2039
MOTHER
|
$0.001336 | 0.12% | 2.79% | -4.53% |
30g
-31.76%
60g
-46.39%
90g
-66.06%
|
Open $0.00131635
Min. $0.00129367
Mass. $0.00133553
|
$178.70K 133.81M MOTHER | $1.32M |
|
||
| 2040 |
Zypher Network
2040
ZYPHERNETWOR1
|
$0.000550 | 0.62% | 0.62% | 36.11% |
30g
6.89%
60g
-13.86%
90g
-27.31%
|
Open $0.00055698
Min. $0.00053819
Mass. $0.00055698
|
$503.53K 915.00M ZYPHERNETWOR1 | $1.31M |
|
||
| 2041 |
Comcast tokenized stock (xStock)
2041
CMCSAX
|
$33.34 | -0.02% | -0.69% | -1.13% |
30g
7.73%
60g
12.31%
90g
25.31%
|
Open $33.46
Min. $33.25
Mass. $33.96
|
$641.89K 19.25K CMCSAX | $1.31M |
|
||
| 2042 |
Cycle Network
2042
CYC
|
$0.008495 | 0.03% | 0.01% | -4.43% |
30g
-16.36%
60g
-17.35%
90g
-30.53%
|
Open $0.00850186
Min. $0.00849062
Mass. $0.00852271
|
$186.71K 21.98M CYC | $1.31M |
|
||
| 2043 |
Fluence
2043
FLT
|
$0.005044 | 0.58% | 0.27% | -8.49% |
30g
4.84%
60g
-56.6%
90g
-62.13%
|
Open $0.00499825
Min. $0.00499083
Mass. $0.00508072
|
$226.55K 44.91M FLT | $1.30M |
|
||
| 2044 |
2131KOBUSHIDE
2044
21
|
$0.001300 | -4.57% | -20.87% | -7.84% |
30g
-33.37%
60g
2214.46%
90g
2214.46%
|
Open $0.00187403
Min. $0.00129958
Mass. $0.00189862
|
$403.32K 310.35M 21 | $1.30M |
|
||
| 2045 |
HELLO Labs
2045
HELLO
|
$0.001774 | -0.78% | -1.32% | 3.17% |
30g
-22.09%
60g
-37.11%
90g
-54.86%
|
Open $0.00181169
Min. $0.00177417
Mass. $0.00181416
|
$197.89K 111.54M HELLO | $1.30M |
|
||
| 2046 |
Vesper
2046
VSP
|
$0.137182 | - | -1.68% | -9.61% |
30g
-19.03%
60g
-2.3%
90g
-27.76%
|
Open $0.139532
Min. $0.136721
Mass. $0.139532
|
- - | $1.29M |
|
||
| 2047 |
Oobit
2047
OBT
|
$0.001290 | -0.26% | 0.9% | -19.51% |
30g
-35.68%
60g
-37.75%
90g
-51.06%
|
Open $0.00128398
Min. $0.00126473
Mass. $0.00131415
|
$60.24K 46.71M OBT | $1.29M |
|
||
| 2048 |
WINR Protocol
2048
WINR
|
$0.001796 | -0.89% | -1.7% | 11.95% |
30g
-4.84%
60g
-17.15%
90g
-54.51%
|
Open $0.00183109
Min. $0.00177756
Mass. $0.001834
|
$6.89K 3.84M WINR | $1.28M |
|
||
| 2049 |
Delabs Games
2049
DELABS
|
$0.001706 | -0.46% | 0.88% | -5.55% |
30g
-47.7%
60g
-57.53%
90g
-62.03%
|
Open $0.00167913
Min. $0.00167282
Mass. $0.00171704
|
$28.25K 16.57M DELABS | $1.28M |
|
||
| 2050 |
Cryptocurrency Coin
2050
CRYPTO
|
$0.001272 | -0.65% | -6.26% | 10.33% |
30g
-30.2%
60g
-18.78%
90g
-31.25%
|
Open $0.00129119
Min. $0.00126917
Mass. $0.00135692
|
$21.03K 16.54M CRYPTO | $1.27M |
|
34.243 Valute monitorate - Pagina
41 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.