Cap Mercato $4.04T
3.28%
Volume 24o $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
Monete
32.407
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
BIGFACTS
2001
BIGFACTS
|
$0.003921 | 0.15% | 3.55% | -30.82% |
30g
152.95%
60g
259.25%
90g
386.78%
|
Open $0.00382548
Min. $0.00374553
Mass. $0.00393562
|
$16.32K 4.16M BIGFACTS | $1.81M |
|
||
| 2002 |
Akasha by Bloomverse
2002
$AKA
|
$0.001811 | -0.51% | 8.88% | 20.88% |
30g
22.29%
60g
-45.78%
90g
56.13%
|
Open $0.00166761
Min. $0.00165861
Mass. $0.00184215
|
$148.05K 81.77M $AKA | $1.81M |
|
||
| 2003 |
TRI SIGMA
2003
TRISIG
|
$0.001804 | 4.89% | 16.49% | 1.37% |
30g
-1.58%
60g
-49.27%
90g
-27.08%
|
Open $0.00153732
Min. $0.00150226
Mass. $0.00180418
|
$652.52K 361.67M TRISIG | $1.80M |
|
||
| 2004 |
GG3
2004
GGX
|
$0.056269 | -0.09% | -0.11% | -14.39% |
30g
-28.97%
60g
-28.97%
90g
-28.97%
|
Open $0.056088
Min. $0.056088
Mass. $0.056362
|
$111.19K 1.98M GGX | $1.80M |
|
||
| 2005 |
Gorilla
2005
GORILLA
|
$0.001797 | 0.12% | -3.9% | -29.54% |
30g
-61.46%
60g
5.14%
90g
962.36%
|
Open $0.00187951
Min. $0.00171949
Mass. $0.00190563
|
$1.09M 608.98M GORILLA | $1.80M |
|
||
| 2006 |
E Money
2006
EMYC
|
$0.016648 | -0.19% | 3.8% | 3.87% |
30g
-2.75%
60g
-34.99%
90g
10.13%
|
Open $0.016179
Min. $0.016017
Mass. $0.016801
|
$775.69K 46.59M EMYC | $1.79M |
|
||
| 2007 |
SIBCoin
2007
SIB
|
$0.065615 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.065615
Min. $0.065615
Mass. $0.065615
|
$0 - | $1.79M |
|
||
| 2008 |
Memes AI
2008
MemesAI
|
$0.001785 | -2.55% | 3.01% | 7.09% |
30g
-18.74%
60g
-46.91%
90g
0.5%
|
Open $0.0017229
Min. $0.0017229
Mass. $0.00193155
|
$627.87K 351.71M MemesAI | $1.79M |
|
||
| 2009 |
Pikamoon
2009
PIKA
|
$0.000102 | 0.03% | 8.59% | -7.44% |
30g
4.6%
60g
-13.06%
90g
-4.37%
|
Open $0.00010422
Min. $0.00008979
Mass. $0.0001047
|
$76.32K 747.15M PIKA | $1.78M |
|
||
| 2010 |
Solchat
2010
CHAT
|
$0.221277 | -0.22% | 12.04% | 22.21% |
30g
7.24%
60g
-20.08%
90g
-19.64%
|
Open $0.194496
Min. $0.191566
Mass. $0.234217
|
$192.04K 867.86K CHAT | $1.78M |
|
||
| 2011 |
LandWolf
2011
LANDWOLFSOL
|
$0.000178 | - | -1.37% | 0.15% |
30g
-31.99%
60g
-40.13%
90g
0.83%
|
Open $0.00018022
Min. $0.00017774
Mass. $0.00018023
|
- - | $1.78M |
|
||
| 2012 |
Contango
2012
TANGO
|
$0.014974 | - | 0.58% | 7.31% |
30g
-12.48%
60g
-47.83%
90g
-36.82%
|
Open $0.014887
Min. $0.014887
Mass. $0.015113
|
- - | $1.77M |
|
||
| 2013 |
Seedworld
2013
SWORLD
|
$0.000362 | -2.83% | -3.23% | 4.71% |
30g
-13.63%
60g
-44.58%
90g
-33.46%
|
Open $0.00037265
Min. $0.00036158
Mass. $0.00037927
|
$21.40K 59.18M SWORLD | $1.77M |
|
||
| 2014 |
Sharpe AI
2014
SAI
|
$0.015815 | 2.74% | -0.69% | 5.45% |
30g
-9.56%
60g
-22.54%
90g
105.12%
|
Open $0.015964
Min. $0.015392
Mass. $0.015993
|
$996.53K 63.01M SAI | $1.77M |
|
||
| 2015 |
Nuls
2015
NULS
|
$0.015616 | 0.31% | -1.88% | 5.92% |
30g
-69.71%
60g
-73.61%
90g
-44.15%
|
Open $0.015923
Min. $0.015565
Mass. $0.01598
|
$193.88K 12.42M NULS | $1.77M |
|
||
| 2016 |
TenX
2016
PAY
|
$0.008601 | - | - | -20.37% |
30g
-58.83%
60g
-76.06%
90g
-80%
|
Open $0.00140022
Min. $0.00140022
Mass. $0.00140022
|
$7.15K - | $1.77M |
|
||
| 2017 |
Witch Token
2017
WITCH
|
$0.064346 | 1.1% | 3.9% | 2.22% |
30g
-10.42%
60g
-10.01%
90g
-16.25%
|
Open $0.061989
Min. $0.061895
Mass. $0.064819
|
$52.15K 810.43K WITCH | $1.76M |
|
||
| 2018 |
FOMO
2018
FOMOFUND
|
$0.000017 | -0.18% | 8.8% | 22.99% |
30g
-21.2%
60g
-42.1%
90g
-54.38%
|
Open $0.00001614
Min. $0.00001597
Mass. $0.00001877
|
$170.61K 9.79B FOMOFUND | $1.74M |
|
||
| 2019 |
Etherisc
2019
DIP
|
$0.007252 | - | 1.44% | 0.16% |
30g
6.46%
60g
-14.85%
90g
3.78%
|
Open $0.00714101
Min. $0.00699896
Mass. $0.00784029
|
$51.00 7.07K DIP | $1.74M |
|
||
| 2020 |
Data Ownership Protocol
2020
DOP
|
$0.000199 | -0.08% | 2.41% | 11.7% |
30g
-21.67%
60g
-32.53%
90g
-36.49%
|
Open $0.0001924
Min. $0.00018829
Mass. $0.00019903
|
$1.98M 9.97B DOP | $1.74M |
|
||
| 2021 |
FCK925
2021
FCK925
|
$0.001736 | 2.18% | -3.83% | -19.22% |
30g
-19.22%
60g
-19.22%
90g
-19.22%
|
Open $0.0018474
Min. $0.00158091
Mass. $0.0018474
|
$34.67K 19.98M FCK925 | $1.74M |
|
||
| 2022 |
SALT
2022
SALT
|
$0.014435 | - | - | 3.18% |
30g
-2.28%
60g
2.54%
90g
35.48%
|
Open $0.00761119
Min. $0.00761119
Mass. $0.00761119
|
$90.00 - | $1.73M |
|
||
| 2023 |
Didi Bam Bam
2023
DDBAM
|
$0.082382 | 0.2% | 1.59% | 15.79% |
30g
15.6%
60g
-21.45%
90g
-2.37%
|
Open $0.080956
Min. $0.080956
Mass. $0.082381
|
$136.58K 1.66M DDBAM | $1.73M |
|
||
| 2024 |
Large Language Model
2024
LLM
|
$0.001726 | -1.59% | 3.1% | 7.77% |
30g
-14.17%
60g
-34.21%
90g
8.73%
|
Open $0.00167762
Min. $0.00166054
Mass. $0.00178236
|
$827.47K 479.37M LLM | $1.73M |
|
||
| 2025 |
EUNO
2025
EUNO
|
$0.000239 | - | - | 1.58% |
30g
-82.74%
60g
-75.55%
90g
-63.47%
|
Open $0.00004823
Min. $0.00004823
Mass. $0.00004823
|
$91.00 - | $1.72M |
|
||
| 2026 |
Letit
2026
LETIT
|
$0.026874 | -0.61% | -0.41% | -9.06% |
30g
-18.3%
60g
-47.83%
90g
-59.95%
|
Open $0.027037
Min. $0.026873
Mass. $0.027057
|
$2.19K 81.37K LETIT | $1.72M |
|
||
| 2027 |
Ski Mask Cat
2027
SKICAT
|
$0.001737 | 3.46% | 42.15% | 115.57% |
30g
119.55%
60g
16.78%
90g
368.91%
|
Open $0.00119347
Min. $0.00115976
Mass. $0.00173698
|
$209.90K 120.84M SKICAT | $1.72M |
|
||
| 2028 |
KARASOU
2028
INTELLIQUE
|
$2.27 | - | - | -14.45% |
30g
-32.56%
60g
-52.54%
90g
-48.91%
|
Open $2.2660
Min. $2.2660
Mass. $2.2660
|
- - | $1.71M |
|
||
| 2029 |
Wrapped One
2029
WONE
|
$0.012165 | -1.55% | 3.06% | 119.67% |
30g
16.71%
60g
-18.85%
90g
12.42%
|
Open $0.011498
Min. $0.011498
Mass. $0.012454
|
$6.21K 510.30K WONE | $1.71M |
|
||
| 2030 |
5ire
2030
5IRE
|
$0.001205 | -7.46% | -13.85% | -2.29% |
30g
-19.02%
60g
-27.91%
90g
12%
|
Open $0.00136187
Min. $0.00120494
Mass. $0.00148524
|
$794.23K 659.14M 5IRE | $1.71M |
|
||
| 2031 |
Mochimo
2031
MCM
|
$0.061130 | -1.27% | 14.37% | -7.11% |
30g
90.92%
60g
-4.5%
90g
-1.44%
|
Open $0.054969
Min. $0.05326
Mass. $0.06192
|
$14.19K 232.19K MCM | $1.71M |
|
||
| 2032 |
Arcas / Block Ape Scissors
2032
ARCAS
|
$0.024531 | - | 4.77% | 5.62% |
30g
7.55%
60g
-1.63%
90g
4.32%
|
Open $0.024307
Min. $0.023408
Mass. $0.025068
|
$2.00 - | $1.70M |
|
||
| 2033 |
RIBBIT
2033
RBT
|
$0.00000417 | -4.53% | 19.88% | 16.32% |
30g
17.43%
60g
1.26%
90g
97.56%
|
Open $0.000003523
Min. $0.00000342
Mass. $0.00000437
|
$31.85K 7.63B RBT | $1.70M |
|
||
| 2034 |
ISKRA Token
2034
ISK
|
$0.004430 | 0.01% | -2.19% | -1.92% |
30g
-26.48%
60g
-31.19%
90g
-13.67%
|
Open $0.0045436
Min. $0.00436161
Mass. $0.00454994
|
$183.35K 41.39M ISK | $1.70M |
|
||
| 2035 |
Everest
2035
ID
|
$0.014521 | - | -3.04% | 15.83% |
30g
10.14%
60g
-17.47%
90g
48.2%
|
Open $0.014976
Min. $0.014334
Mass. $0.014976
|
$44.85K - | $1.69M |
|
||
| 2036 |
Onooks
2036
OOKS
|
$0.150951 | - | - | -4.84% |
30g
-43.68%
60g
-35.72%
90g
-70.46%
|
Open $0.200298
Min. $0.200298
Mass. $0.200298
|
$5.00 - | $1.69M |
|
||
| 2037 |
MAX Exchange Token
2037
MAX
|
$0.338730 | -0.05% | 1.07% | 5.39% |
30g
2.7%
60g
3.4%
90g
11.44%
|
Open $0.335279
Min. $0.335135
Mass. $0.339404
|
$109.36K 322.85K MAX | $1.69M |
|
||
| 2038 |
PKT
2038
PKT
|
$0.000396 | - | 1.66% | 13.48% |
30g
7.71%
60g
-0.72%
90g
46.12%
|
Open $0.00038702
Min. $0.00038702
Mass. $0.00039638
|
- - | $1.68M |
|
||
| 2039 |
Mintlayer
2039
ML
|
$0.026192 | 0.06% | -1.09% | 19.43% |
30g
1.48%
60g
-28.01%
90g
-40.22%
|
Open $0.026483
Min. $0.026173
Mass. $0.026633
|
$542.84K 20.73M ML | $1.68M |
|
||
| 2040 |
Clustr Labs
2040
CLUSTR
|
$0.003333 | -0.27% | 2.92% | 13.86% |
30g
-2.15%
60g
-53.91%
90g
-75.87%
|
Open $0.0032386
Min. $0.0032386
Mass. $0.00335746
|
$288.00 86.55K CLUSTR | $1.67M |
|
||
| 2041 |
Venus BCH
2041
vBCH
|
$10.78 | 0.24% | 2.51% | 4.8% |
30g
20.06%
60g
31.54%
90g
55.11%
|
Open $10.51
Min. $10.44
Mass. $10.78
|
- - | $1.66M |
|
||
| 2042 |
Nasdaq tokenized stock (xStock)
2042
QQQX
|
$552.66 | 0.03% | -0.16% | -0.1% |
30g
0.41%
60g
0.41%
90g
0.41%
|
Open $553.37
Min. $552.48
Mass. $553.80
|
$4.27M 7.73K QQQX | $1.66M |
|
||
| 2043 |
HAPI
2043
HAPI
|
$2.26 | -0.05% | 1.63% | 4.61% |
30g
-27.51%
60g
-41.87%
90g
-11.91%
|
Open $2.2331
Min. $2.2205
Mass. $2.2642
|
$164.96K 72.90K HAPI | $1.66M |
|
||
| 2044 |
Magic Cube Coin
2044
MCC
|
$0.013918 | -0.4% | 1.15% | -2.24% |
30g
-
60g
-
90g
-
|
Open $0.00003291
Min. $0.00003197
Mass. $0.0000334
|
$288.00 - | $1.65M |
|
||
| 2045 |
SENATE / SIDUS Heroes DAO
2045
SENATE
|
$0.012884 | 9.99% | 52.2% | 91.04% |
30g
59.25%
60g
32.48%
90g
7.01%
|
Open $0.00849522
Min. $0.00846491
Mass. $0.012883
|
$124.94K 9.70M SENATE | $1.65M |
|
||
| 2046 |
Vesper
2046
VSP
|
$0.174730 | -0.06% | -0.83% | 15.64% |
30g
16.42%
60g
-38.62%
90g
-36.16%
|
Open $0.174913
Min. $0.17473
Mass. $0.176815
|
- - | $1.65M |
|
||
| 2047 |
REVV
2047
REVV
|
$0.001381 | -0.69% | 8.02% | 36.13% |
30g
7.72%
60g
-12.15%
90g
2.72%
|
Open $0.0012863
Min. $0.00121147
Mass. $0.0013908
|
$102.66K 74.33M REVV | $1.64M |
|
||
| 2048 |
Medieval Empires
2048
MEE
|
$0.002934 | -0.79% | 2.85% | 5.92% |
30g
-0.1%
60g
-24.79%
90g
-13.87%
|
Open $0.00290031
Min. $0.00274359
Mass. $0.00295763
|
$173.73K 59.21M MEE | $1.64M |
|
||
| 2049 |
SAD HAMSTER
2049
HAMMY
|
$0.001741 | 0.9% | 9.71% | 19.39% |
30g
-20.36%
60g
8.34%
90g
64.88%
|
Open $0.00158032
Min. $0.00149982
Mass. $0.0018616
|
$218.62K 125.59M HAMMY | $1.64M |
|
||
| 2050 |
PlayZap
2050
PZP
|
$0.019167 | -0.62% | 12.13% | 40.1% |
30g
23.79%
60g
7.83%
90g
3.59%
|
Open $0.017078
Min. $0.017054
Mass. $0.020675
|
$315.76K 16.47M PZP | $1.64M |
|
32.407 Valute monitorate - Pagina
41 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.