Cap Mercato $3.17T
1.58%
Volume 24o $294.76B
20.83%
BTC % 55.28%
-0.19%
ETH % 11.2%
2.32%
Monete
33.841
+7
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Silencio
2001
SLC
|
$0.000092 | 0.14% | -0.11% | -16.72% |
30g
-26.82%
60g
-62.45%
90g
-79.25%
|
Open $0.00009232
Min. $0.00008977
Mass. $0.00010533
|
$350.19K 3.80B SLC | $1.60M |
|
||
| 2002 |
AVINOC
2002
AVINOC
|
$0.004116 | - | - | -9.92% |
30g
-9.87%
60g
-40.61%
90g
-54.87%
|
Open $0.00411642
Min. $0.00411642
Mass. $0.00411642
|
$1.05K - | $1.60M |
|
||
| 2003 |
GameGPT
2003
DUEL
|
$0.000191 | 2.88% | 10.01% | -9.17% |
30g
-32.04%
60g
-44.23%
90g
-62.67%
|
Open $0.00017266
Min. $0.00017074
Mass. $0.0001909
|
$94.30K 493.97M DUEL | $1.60M |
|
||
| 2004 |
Crypterium
2004
CRPT
|
$0.016921 | - | - | - |
30g
-0.21%
60g
-42.54%
90g
-42.54%
|
Open $0.016921
Min. $0.016921
Mass. $0.016921
|
$0 - | $1.60M |
|
||
| 2005 |
Vesper
2005
VSP
|
$0.169885 | -0.02% | 19.78% | -33.98% |
30g
-21.15%
60g
-14%
90g
-8.83%
|
Open $0.142249
Min. $0.140348
Mass. $0.169927
|
- - | $1.60M |
|
||
| 2006 |
Phantasma
2006
SOUL
|
$0.012837 | -0.35% | 2.31% | -3.07% |
30g
-4.82%
60g
-31.7%
90g
-55.82%
|
Open $0.012553
Min. $0.012537
Mass. $0.013922
|
$175.87K 13.70M SOUL | $1.59M |
|
||
| 2007 |
HyperChainX
2007
HYPER
|
$0.001591 | 0.38% | -2.36% | -14.47% |
30g
-45.39%
60g
-79.85%
90g
-79.46%
|
Open $0.0016778
Min. $0.00157177
Mass. $0.0016778
|
$54.09K 34.00M HYPER | $1.59M |
|
||
| 2008 |
GOUT
2008
GOUT
|
$0.000011 | -0.44% | -3.77% | -39.8% |
30g
-58.29%
60g
-39.38%
90g
-73.75%
|
Open $0.00001102
Min. $0.00001029
Mass. $0.00001102
|
$48.79K 4.65B GOUT | $1.57M |
|
||
| 2009 |
ASML Holding NV Tokenized Stock (Ondo)
2009
ASMLon
|
$1,042.80 | -0.86% | 1.28% | -6.7% |
30g
4.39%
60g
1.49%
90g
11.6%
|
Open $1,024.95
Min. $1,024.95
Mass. $1,051.91
|
$186.79K 179.00 ASMLon | $1.57M |
|
||
| 2010 |
Napoli Fan Token
2010
NAP
|
$0.362718 | -1.58% | -1.26% | -6.52% |
30g
4.38%
60g
-25.25%
90g
-44.99%
|
Open $0.365957
Min. $0.361413
Mass. $0.387912
|
$829.83K 2.29M NAP | $1.57M |
|
||
| 2011 |
Bitcoin 2
2011
BTC2
|
$0.085142 | -0.02% | -26.69% | -33.6% |
30g
-37.49%
60g
-31.73%
90g
-43.33%
|
Open $0.116854
Min. $0.074072
Mass. $0.11752
|
$9.70K 113.87K BTC2 | $1.57M |
|
||
| 2012 |
BOB
2012
BOB
|
$0.00000227 | -0.88% | 1.43% | -10.97% |
30g
-7.06%
60g
-48.08%
90g
-59.59%
|
Open $0.000002243
Min. $0.000002163
Mass. $0.000002347
|
$192.07K 84.72B BOB | $1.56M |
|
||
| 2013 |
Orbit Chain
2013
ORBC
|
$0.002280 | - | -1.56% | 7.99% |
30g
-4.66%
60g
-12.09%
90g
-24.22%
|
Open $0.00230506
Min. $0.00228011
Mass. $0.00252487
|
$10.07K - | $1.56M |
|
||
| 2014 |
SGC
2014
SGC
|
$0.000922 | 9.15% | 10.27% | 30.2% |
30g
138.94%
60g
235.2%
90g
121.08%
|
Open $0.00084498
Min. $0.00081957
Mass. $0.00092234
|
$1.51M 1.64B SGC | $1.56M |
|
||
| 2015 |
Chain-key Ethereum
2015
CKETH
|
$2,947.29 | -0.25% | 3.38% | -9.07% |
30g
-5.42%
60g
-27.22%
90g
-34.26%
|
Open $2,807.93
Min. $2,798.22
Mass. $2,960.53
|
$1.10K 0 CKETH | $1.56M |
|
||
| 2016 |
Project WITH
2016
WIKEN
|
$0.001482 | 0.52% | -2.09% | -22.68% |
30g
-35.78%
60g
-50.66%
90g
-61.97%
|
Open $0.00150969
Min. $0.00144457
Mass. $0.00153181
|
$27.17K 18.34M WIKEN | $1.56M |
|
||
| 2017 |
Myriad
2017
XMY
|
$0.000833 | - | - | -0.01% |
30g
-85.08%
60g
-80.39%
90g
-85.72%
|
Open $0.000009999
Min. $0.000009999
Mass. $0.000009999
|
$1.00K - | $1.55M |
|
||
| 2018 |
Katana Inu
2018
KATA
|
$0.000042 | -4.67% | -3.31% | -30.58% |
30g
-31.82%
60g
-59.32%
90g
-69.75%
|
Open $0.00004302
Min. $0.0000415
Mass. $0.00004407
|
$15.91K 383.38M KATA | $1.55M |
|
||
| 2019 |
Cocoro (officialcocoro.com)
2019
COCORO
|
$0.001942 | -0.06% | 3.87% | -11.42% |
30g
-7.98%
60g
-43.96%
90g
-58.26%
|
Open $0.00190627
Min. $0.00185704
Mass. $0.00198264
|
$453.95K 233.78M COCORO | $1.55M |
|
||
| 2020 |
Radiant
2020
RXD
|
$0.000120 | -0.82% | -9.76% | -21.11% |
30g
-26.13%
60g
-41.18%
90g
-70.85%
|
Open $0.00012595
Min. $0.00010807
Mass. $0.00015194
|
$177.72K 1.48B RXD | $1.55M |
|
||
| 2021 |
Landshare
2021
LAND
|
$0.289480 | -1.41% | -2.43% | -10.65% |
30g
-10.61%
60g
-45.56%
90g
-35.1%
|
Open $0.29749
Min. $0.278838
Mass. $0.313318
|
$116.35K 401.93K LAND | $1.55M |
|
||
| 2022 |
Tune.FM
2022
JAM
|
$0.000052 | 2.04% | 0.41% | -10.24% |
30g
-14.15%
60g
-53.24%
90g
-20.17%
|
Open $0.00005174
Min. $0.00005048
Mass. $0.00005316
|
$58.04K 1.12B JAM | $1.54M |
|
||
| 2023 |
Adamant Messenger
2023
ADM
|
$0.013915 | 0.03% | -0.09% | 0.04% |
30g
-5.1%
60g
-5.75%
90g
-12.32%
|
Open $0.013914
Min. $0.013904
Mass. $0.013942
|
$16.19K 1.16M ADM | $1.54M |
|
||
| 2024 |
Q Protocol
2024
QGOV
|
$0.005506 | -0.36% | -0.08% | -0.27% |
30g
-0.01%
60g
-2.74%
90g
-6.87%
|
Open $0.00552782
Min. $0.00549717
Mass. $0.0055284
|
$101.58K 18.45M QGOV | $1.53M |
|
||
| 2025 |
CatSlap
2025
SLAP
|
$0.000350 | 4.33% | 3.95% | -9.76% |
30g
-5.17%
60g
-32.05%
90g
-44.11%
|
Open $0.00033595
Min. $0.00033589
Mass. $0.00035044
|
$106.00 303.67K SLAP | $1.53M |
|
||
| 2026 |
Hege
2026
HEGE
|
$0.001527 | -0.29% | -2.03% | -17.07% |
30g
-26.81%
60g
-53.42%
90g
-71.09%
|
Open $0.00159665
Min. $0.00151298
Mass. $0.00160147
|
$135.96K 89.02M HEGE | $1.53M |
|
||
| 2027 |
Alon
2027
ALON
|
$0.001529 | 0.69% | -3.22% | -22.39% |
30g
-21.92%
60g
-65.94%
90g
-74.44%
|
Open $0.00159039
Min. $0.00137785
Mass. $0.00166992
|
$484.99K 317.14M ALON | $1.53M |
|
||
| 2028 |
Marvell tokenized stock (xStock)
2028
MRVLX
|
$83.98 | - | 2.34% | -6.3% |
30g
8.33%
60g
3.51%
90g
3.51%
|
Open $82.06
Min. $82.06
Mass. $84.58
|
$76.00 0 MRVLX | $1.53M |
|
||
| 2029 |
GHOST
2029
GHOST
|
$0.053459 | - | 3.05% | -7.82% |
30g
-6.98%
60g
64.9%
90g
66.48%
|
Open $0.052755
Min. $0.051496
Mass. $0.053459
|
$1.43K - | $1.52M |
|
||
| 2030 |
Eesee
2030
ESE
|
$0.002530 | -0.55% | 1.93% | -9.03% |
30g
-34.56%
60g
-59.68%
90g
-53.9%
|
Open $0.00262648
Min. $0.00244558
Mass. $0.00272364
|
$325.33K 128.58M ESE | $1.52M |
|
||
| 2031 |
Crypton
2031
CRYPN
|
$0.144504 | - | -0.9% | -4.64% |
30g
-5.18%
60g
-14.3%
90g
-14.98%
|
Open $0.147243
Min. $0.144405
Mass. $0.148317
|
$164.34K 1.14M CRYPN | $1.52M |
|
||
| 2032 |
Tiamonds
2032
TOTO
|
$0.005048 | -0.04% | -0.29% | -15.05% |
30g
141.05%
60g
22.2%
90g
-10.4%
|
Open $0.00506934
Min. $0.00504226
Mass. $0.00506934
|
$330.82K 65.54M TOTO | $1.52M |
|
||
| 2033 |
Privasea AI
2033
PRAI
|
$0.005399 | 1.42% | 8.96% | -14.07% |
30g
-45.24%
60g
-73.06%
90g
-81.62%
|
Open $0.00495269
Min. $0.00488531
Mass. $0.00545746
|
$1.41M 261.44M PRAI | $1.51M |
|
||
| 2034 |
StrikeBit AI
2034
STRIKE
|
$0.007198 | -0.48% | -0.32% | 0.46% |
30g
-4.85%
60g
-47.26%
90g
-81.24%
|
Open $0.00724507
Min. $0.00719812
Mass. $0.00737182
|
$168.79K 23.45M STRIKE | $1.51M |
|
||
| 2035 |
BNB Card
2035
BNB CARD
|
$0.001510 | -0.58% | 1.46% | 10.61% |
30g
11.77%
60g
-31.75%
90g
-43.17%
|
Open $0.00146279
Min. $0.00145259
Mass. $0.00155203
|
$62.27K 41.24M BNB CARD | $1.51M |
|
||
| 2036 |
UniBot
2036
UNIBOT
|
$1.51 | -0.89% | 3.35% | -12.73% |
30g
-8.17%
60g
-36.5%
90g
-45.97%
|
Open $1.4476
Min. $1.4274
Mass. $1.5491
|
$73.46K 48.73K UNIBOT | $1.51M |
|
||
| 2037 |
COCORO
2037
COCORO
|
$0.00000358 | -7.51% | -5.89% | -12.9% |
30g
20.57%
60g
-29.89%
90g
-64.35%
|
Open $0.000003838
Min. $0.000003496
Mass. $0.000004119
|
$350.57K 98.03B COCORO | $1.50M |
|
||
| 2038 |
RWA Inc.
2038
RWA
|
$0.003057 | -0.03% | -12.3% | -23.18% |
30g
13.51%
60g
-49.13%
90g
-54.2%
|
Open $0.00352264
Min. $0.00305732
Mass. $0.00352978
|
$183.17K 59.91M RWA | $1.50M |
|
||
| 2039 |
Minati Coin
2039
MNTC
|
$0.239401 | -0.37% | 1.62% | -5.46% |
30g
-19.42%
60g
-34.09%
90g
-40.16%
|
Open $0.232599
Min. $0.231871
Mass. $0.243185
|
$15.03K 62.79K MNTC | $1.50M |
|
||
| 2040 |
GET Protocol
2040
GET
|
$0.131788 | 1.13% | 1.35% | -7.25% |
30g
72.75%
60g
65.98%
90g
72.06%
|
Open $1.1025
Min. $1.0991
Mass. $1.1403
|
$0 - | $1.50M |
|
||
| 2041 |
Exactly Protocol
2041
EXA
|
$0.342118 | - | 0.17% | -8.46% |
30g
-5.16%
60g
-17.24%
90g
-22.51%
|
Open $0.335455
Min. $0.325552
Mass. $0.36357
|
- - | $1.50M |
|
||
| 2042 |
Gamium
2042
GMM
|
$0.000031 | -0.15% | -1.35% | -9.58% |
30g
-47.08%
60g
-67.97%
90g
-73.07%
|
Open $0.00003244
Min. $0.00002827
Mass. $0.00003282
|
$20.65K 674.43M GMM | $1.50M |
|
||
| 2043 |
GensoKishi’s Metaverse
2043
MV
|
$0.003763 | 0.83% | 2.15% | 4.5% |
30g
7.71%
60g
-39.99%
90g
-54.55%
|
Open $0.0035812
Min. $0.00357716
Mass. $0.00376262
|
$379.61K 100.89M MV | $1.50M |
|
||
| 2044 |
Selfkey
2044
KEY
|
$0.000249 | -0.01% | 0.87% | 23.24% |
30g
59.46%
60g
10.15%
90g
-15.77%
|
Open $0.00024348
Min. $0.00020711
Mass. $0.00025331
|
$77.39K 310.44M KEY | $1.50M |
|
||
| 2045 |
Stool Prisondente
2045
JAILSTOOL
|
$0.001494 | -0.05% | -0.11% | -14.75% |
30g
-3.78%
60g
-33.4%
90g
-47.9%
|
Open $0.00150702
Min. $0.0014484
Mass. $0.00153349
|
$239.25K 160.18M JAILSTOOL | $1.49M |
|
||
| 2046 |
Thala
2046
THL
|
$0.030430 | 0.01% | -6.67% | -7.66% |
30g
-10.72%
60g
-43.94%
90g
-58.39%
|
Open $0.033089
Min. $0.030281
Mass. $0.033089
|
$149.01K 4.90M THL | $1.49M |
|
||
| 2047 |
Block-Chain.com
2047
BC
|
$0.007162 | -1.74% | 16.56% | 6.16% |
30g
-
60g
-
90g
-
|
Open $0.017053
Min. $0.017053
Mass. $0.020126
|
$0 - | $1.48M |
|
||
| 2048 |
Nexus
2048
NXS
|
$0.019345 | - | - | 5.25% |
30g
11.06%
60g
-32.67%
90g
-20%
|
Open $0.019997
Min. $0.019997
Mass. $0.019997
|
$9.16K - | $1.48M |
|
||
| 2049 |
Singularity Finance
2049
SFI
|
$0.009507 | 0.02% | -3.73% | -6.74% |
30g
-30.13%
60g
-50.78%
90g
-69.86%
|
Open $0.010317
Min. $0.00937451
Mass. $0.010317
|
$196.28K 20.65M SFI | $1.48M |
|
||
| 2050 |
Spectral
2050
SPEC
|
$0.104321 | 0.09% | -1.23% | -30.35% |
30g
-48.57%
60g
-48.3%
90g
-75.59%
|
Open $0.10526
Min. $0.101503
Mass. $0.1083
|
$419.41K 4.02M SPEC | $1.47M |
|
33.841 Valute monitorate - Pagina
41 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.