Cap Mercato $4.01T
-10.2%
Volume 24o $1.04T
61.24%
BTC % 55.79%
1.82%
ETH % 11.55%
-2.42%
Monete
33.398
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Napoli Fan Token
2001
NAP
|
$0.505583 | -0.27% | -12.63% | -14.93% |
30g
-24.56%
60g
-34.44%
90g
-19.18%
|
Open $0.57677
Min. $0.474071
Mass. $0.579983
|
$952.49K 1.88M NAP | $2.18M |
|
||
| 2002 |
Primecoin
2002
XPM
|
$0.039244 | 0.06% | -7.8% | 0.32% |
30g
27.47%
60g
14.41%
90g
7.4%
|
Open $0.043641
Min. $0.038628
Mass. $0.043641
|
$323.00 8.25K XPM | $2.18M |
|
||
| 2003 |
Edwin
2003
EDWIN
|
$0.002162 | 1.49% | -26.65% | -34.67% |
30g
-45.86%
60g
-47.23%
90g
-18.2%
|
Open $0.00298794
Min. $0.00212973
Mass. $0.0030215
|
$96.34K 44.57M EDWIN | $2.16M |
|
||
| 2004 |
Gracy / Colawork
2004
GRACY
|
$0.012158 | 0.87% | -18.27% | -19.43% |
30g
-29.49%
60g
-40.05%
90g
-41.88%
|
Open $0.014883
Min. $0.011577
Mass. $0.014883
|
$190.48K 15.67M GRACY | $2.16M |
|
||
| 2005 |
Reploy
2005
RAI
|
$0.215233 | 0.26% | -23.75% | -32.12% |
30g
-47.1%
60g
-62.82%
90g
-76.66%
|
Open $0.274475
Min. $0.202853
Mass. $0.282274
|
$934.23K 4.34M RAI | $2.15M |
|
||
| 2006 |
SHIBA INU
2006
SCHISMATICSH1
|
$0.0000000030 | 0.66% | -16.25% | -34.94% |
30g
-46.31%
60g
-59.27%
90g
-31.53%
|
Open $0.000000004
Min. $0.000000002
Mass. $0.000000004
|
$125.53K 41.84T SCHISMATICSH1 | $2.15M |
|
||
| 2007 |
Blockasset
2007
BLOCK
|
$0.006878 | -1.22% | -21.26% | 6.33% |
30g
-20.71%
60g
-63.81%
90g
-91.35%
|
Open $0.008737
Min. $0.00661424
Mass. $0.00874555
|
$54.70K 7.95M BLOCK | $2.15M |
|
||
| 2008 |
Mitosis EOL BNB
2008
MIBNB
|
$1,119.63 | 0.39% | -9.51% | -2.42% |
30g
24.9%
60g
34.72%
90g
34.72%
|
Open $1,252.47
Min. $1,082.42
Mass. $1,259.24
|
$5.00K 4.00 MIBNB | $2.15M |
|
||
| 2009 |
Butthole Coin
2009
BHC
|
$0.002135 | -1.83% | -25.17% | -37.53% |
30g
-49.31%
60g
-55.11%
90g
-79.14%
|
Open $0.00278959
Min. $0.00206551
Mass. $0.00287686
|
$1.52M 709.56M BHC | $2.14M |
|
||
| 2010 |
Ridotto
2010
RDT
|
$0.003873 | -0.02% | -7.89% | -33.53% |
30g
-14.88%
60g
-10.65%
90g
-0.97%
|
Open $0.00401446
Min. $0.00373932
Mass. $0.00446347
|
$449.00 116.05K RDT | $2.14M |
|
||
| 2011 |
PlayDapp
2011
PLAYDP
|
$0.003364 | -0.46% | -26.68% | -29.33% |
30g
-34.94%
60g
-36.9%
90g
-39.02%
|
Open $0.00451828
Min. $0.00323471
Mass. $0.00461377
|
$47.47K 14.11M PLAYDP | $2.13M |
|
||
| 2012 |
Router Protocol
2012
ROUTE
|
$0.004704 | 1.15% | -14.15% | -16.62% |
30g
-9.01%
60g
-30.48%
90g
-1.4%
|
Open $0.00535787
Min. $0.00450858
Mass. $0.00548219
|
$395.66K 84.12M ROUTE | $2.13M |
|
||
| 2013 |
XOCIETY
2013
XO
|
$0.002838 | 2.08% | -17.69% | -9.07% |
30g
-48.54%
60g
-58.49%
90g
-64.69%
|
Open $0.00336841
Min. $0.00277972
Mass. $0.00346206
|
$430.52K 151.72M XO | $2.13M |
|
||
| 2014 |
catwifhat / Adverb
2014
CWIF
|
$0.00000007 | -1.64% | -20.55% | -22.91% |
30g
-30.09%
60g
-28.1%
90g
-20.94%
|
Open $0.0000000879
Min. $0.00000007
Mass. $0.000000089
|
$28.13K 401.90B CWIF | $2.12M |
|
||
| 2015 |
Okratech Token
2015
ORT
|
$0.002595 | 1.67% | -19.66% | -30.54% |
30g
-34.13%
60g
-57.68%
90g
-32.36%
|
Open $0.00323222
Min. $0.00244091
Mass. $0.00328339
|
$413.94K 159.52M ORT | $2.12M |
|
||
| 2016 |
Zenon
2016
ZNN
|
$0.334214 | 1.17% | 2.04% | -3.87% |
30g
-30.48%
60g
-43.06%
90g
-37.7%
|
Open $0.327512
Min. $0.315377
Mass. $0.334358
|
$5.21K - | $2.12M |
|
||
| 2017 |
KardiaChain
2017
KAI
|
$0.000443 | -0.27% | -10.08% | -58.14% |
30g
-54.85%
60g
-50.39%
90g
-53.67%
|
Open $0.00045791
Min. $0.00041816
Mass. $0.00080727
|
$17.37K 39.24M KAI | $2.11M |
|
||
| 2018 |
Rivalz Network
2018
RIZ
|
$0.001836 | 0.31% | -15.45% | 11.06% |
30g
-6.77%
60g
-20.69%
90g
-35.86%
|
Open $0.00218341
Min. $0.00182986
Mass. $0.00218341
|
$349.45K 190.37M RIZ | $2.11M |
|
||
| 2019 |
IBM Tokenized Stock (Ondo)
2019
IBMon
|
$278.40 | -0.01% | -5.97% | -3.93% |
30g
7.48%
60g
14.84%
90g
14.84%
|
Open $296.07
Min. $276.36
Mass. $296.07
|
$98.00 0 IBMon | $2.09M |
|
||
| 2020 |
Sipher
2020
SIPHER
|
$0.023129 | - | -10.07% | -13.37% |
30g
-15.56%
60g
-32.24%
90g
-38.19%
|
Open $0.025686
Min. $0.023027
Mass. $0.025746
|
$2.28K 98.54K SIPHER | $2.08M |
|
||
| 2021 |
Swash
2021
SWASH
|
$0.002078 | 1.42% | -4.4% | 4.95% |
30g
-21.16%
60g
-36.65%
90g
-35.71%
|
Open $0.00217112
Min. $0.00194941
Mass. $0.0021767
|
$16.94K 8.15M SWASH | $2.07M |
|
||
| 2022 |
Wecan Group
2022
WECAN
|
$0.002490 | 0.78% | -12.34% | 21.12% |
30g
-28.19%
60g
-39.41%
90g
-22.27%
|
Open $0.00279663
Min. $0.00197719
Mass. $0.00284054
|
$113.40K 45.54M WECAN | $2.06M |
|
||
| 2023 |
Arcas / Block Ape Scissors
2023
ARCAS
|
$0.029649 | - | -11.34% | -9.85% |
30g
-6.12%
60g
-12.29%
90g
26.64%
|
Open $0.033963
Min. $0.028833
Mass. $0.033963
|
$1.16K 39.29K ARCAS | $2.06M |
|
||
| 2024 |
Fuse Network
2024
FUSE
|
$0.009359 | -0.26% | -6.7% | -7.04% |
30g
-9.26%
60g
-15.37%
90g
-11.28%
|
Open $0.009911
Min. $0.0093358
Mass. $0.010097
|
$402.72K 43.03M FUSE | $2.06M |
|
||
| 2025 |
ZClassic
2025
ZCL
|
$0.220764 | 0.01% | 184.59% | 184.59% |
30g
184.59%
60g
184.59%
90g
184.59%
|
Open $0.077571
Min. $0.077571
Mass. $0.227095
|
$2.24K 10.16K ZCL | $2.05M |
|
||
| 2026 |
Nodecoin
2026
NC
|
$0.011477 | 3.13% | -27.88% | -34.62% |
30g
-38.5%
60g
-45.8%
90g
-40%
|
Open $0.015742
Min. $0.010378
Mass. $0.015988
|
$3.43M 298.80M NC | $2.04M |
|
||
| 2027 |
Tajir Tech Hub
2027
TJRM
|
$0.003155 | -0.1% | -19.21% | -25.31% |
30g
-37.25%
60g
-48.91%
90g
-59.7%
|
Open $0.00389028
Min. $0.00297271
Mass. $0.00391141
|
$415.25K 131.60M TJRM | $2.04M |
|
||
| 2028 |
Walmart Tokenized Stock (Ondo)
2028
WMTon
|
$103.03 | - | - | 1.19% |
30g
2.41%
60g
5.74%
90g
5.74%
|
Open $103.02
Min. $103.02
Mass. $103.02
|
- - | $2.03M |
|
||
| 2029 |
Exactly Protocol
2029
EXA
|
$0.502667 | -0.07% | -3.28% | -18.9% |
30g
22.93%
60g
10.17%
90g
17.71%
|
Open $0.519875
Min. $0.459703
Mass. $0.522619
|
$21.41K 42.59K EXA | $2.02M |
|
||
| 2030 |
Chain-key Ethereum
2030
CKETH
|
$3,802.48 | -0.61% | -12.7% | -15% |
30g
-13.55%
60g
-8.65%
90g
28.28%
|
Open $4,329.23
Min. $2,851.10
Mass. $4,355.89
|
$67.43K 17.00 CKETH | $2.01M |
|
||
| 2031 |
Orbit Chain
2031
ORBC
|
$0.002938 | - | -8.82% | -11.15% |
30g
-13.89%
60g
-5.93%
90g
32.83%
|
Open $0.00318966
Min. $0.00269459
Mass. $0.00330161
|
$19.37K - | $2.01M |
|
||
| 2032 |
Creo Engine
2032
CREO
|
$0.003345 | 0.44% | -13.12% | -18.02% |
30g
-35.96%
60g
-36.18%
90g
-54.41%
|
Open $0.00384335
Min. $0.00331615
Mass. $0.00390455
|
$1.24M 371.85M CREO | $2.01M |
|
||
| 2033 |
Medieval Empires
2033
MEE
|
$0.003580 | -0.93% | -18.48% | -30.08% |
30g
-33.21%
60g
-49.16%
90g
26.13%
|
Open $0.00445032
Min. $0.00352354
Mass. $0.00445032
|
$196.44K 54.87M MEE | $2.00M |
|
||
| 2034 |
GlobalBoost-Y
2034
BSTY
|
$0.111917 | 30.64% | 59.94% | 13.07% |
30g
432.88%
60g
729.05%
90g
389.54%
|
Open $0.072433
Min. $0.059719
Mass. $0.111916
|
$1.63K 14.60K BSTY | $2.00M |
|
||
| 2035 |
Cypherium
2035
CPH
|
$0.005211 | -0.06% | -15.05% | -13.46% |
30g
-12.32%
60g
-7.53%
90g
-31.44%
|
Open $0.0059476
Min. $0.00521149
Mass. $0.00613529
|
$59.01K 11.32M CPH | $2.00M |
|
||
| 2036 |
COCORO
2036
COCORO
|
$0.00000474 | -0.28% | -13.14% | -36.12% |
30g
-54.52%
60g
-80.94%
90g
-82.55%
|
Open $0.000005483
Min. $0.000004493
Mass. $0.000005616
|
$289.15K 61.07B COCORO | $1.99M |
|
||
| 2037 |
Vexanium
2037
VEX
|
$0.002710 | - | -0.23% | -23.9% |
30g
-37.98%
60g
-7.9%
90g
-4.5%
|
Open $0.00271696
Min. $0.00270692
Mass. $0.00271696
|
$3.82K - | $1.99M |
|
||
| 2038 |
OpenOcean
2038
OOE
|
$0.003626 | 1.43% | -15.59% | -8.72% |
30g
28.63%
60g
-15.1%
90g
-23.82%
|
Open $0.00435256
Min. $0.00335792
Mass. $0.00435256
|
$68.29K 18.84M OOE | $1.98M |
|
||
| 2039 |
StreamCoin
2039
STRM
|
$0.001322 | -0.87% | -11.5% | -26.16% |
30g
15.55%
60g
6.86%
90g
5.55%
|
Open $0.00148849
Min. $0.00131911
Mass. $0.00150509
|
$131.39K 99.38M STRM | $1.97M |
|
||
| 2040 |
Darwinia Network
2040
RING
|
$0.001161 | -0.12% | -10.36% | -10.23% |
30g
-17.19%
60g
-21.14%
90g
-0.72%
|
Open $0.00129418
Min. $0.00116147
Mass. $0.00129632
|
$36.46K 31.39M RING | $1.97M |
|
||
| 2041 |
Cream Finance
2041
CREAM
|
$1.0593 | 0.15% | -6.25% | -6.19% |
30g
-9.29%
60g
-24.05%
90g
-22.39%
|
Open $0.995
Min. $0.995
Mass. $1.1301
|
$79.95K 75.48K CREAM | $1.97M |
|
||
| 2042 |
Obyte
2042
GBYTE
|
$2.17 | 0.39% | -4.7% | -13.43% |
30g
-3.06%
60g
-25.64%
90g
-44.83%
|
Open $2.2541
Min. $2.1545
Mass. $2.2986
|
$4.47K 2.06K GBYTE | $1.96M |
|
||
| 2043 |
BASE
2043
BASE
|
$0.00000211 | -4.59% | -15.81% | -30.45% |
30g
-0.85%
60g
-37.48%
90g
-25.16%
|
Open $0.000002507
Min. $0.00000209
Mass. $0.000002561
|
$24.46K 11.61B BASE | $1.96M |
|
||
| 2044 |
MAD
2044
MAD
|
$0.00000195 | -2.75% | -22.29% | -31.46% |
30g
-31.38%
60g
-45.89%
90g
-48.37%
|
Open $0.000002476
Min. $0.000001947
Mass. $0.0000025059
|
$352.66K 181.13B MAD | $1.95M |
|
||
| 2045 |
Aipocalypto
2045
AIPO
|
$0.013960 | -0.09% | -1.63% | -1.53% |
30g
0.19%
60g
-0.84%
90g
218.16%
|
Open $0.014213
Min. $0.013959
Mass. $0.014255
|
$333.06K 23.86M AIPO | $1.95M |
|
||
| 2046 |
iShares Russell 2000 Tokenized ETF (Ondo)
2046
IWMon
|
$246.23 | - | - | -0.05% |
30g
4.01%
60g
5.6%
90g
5.6%
|
Open $246.23
Min. $246.23
Mass. $246.23
|
- - | $1.95M |
|
||
| 2047 |
Multibit
2047
MUBI
|
$0.002049 | -0.83% | -18.17% | -29.17% |
30g
-38.76%
60g
-49.23%
90g
-53.19%
|
Open $0.00262506
Min. $0.00203134
Mass. $0.00263271
|
$490.00K 239.12M MUBI | $1.95M |
|
||
| 2048 |
MAGA
2048
MAGA
|
$0.00000498 | 0.32% | -19.94% | -32.79% |
30g
-45.83%
60g
-52.14%
90g
-50.12%
|
Open $0.000006322
Min. $0.000004496
Mass. $0.000006366
|
$1.57M 315.97B MAGA | $1.94M |
|
||
| 2049 |
Holy coin
2049
HOLY
|
$0.001936 | -2.73% | 2.13% | 117.06% |
30g
-70.59%
60g
-70.59%
90g
-70.59%
|
Open $0.0022401
Min. $0.00172378
Mass. $0.00244994
|
$177.71K 91.79M HOLY | $1.94M |
|
||
| 2050 |
Blackrock, Inc. Tokenized Stock (Ondo)
2050
BLKon
|
$1,136.87 | -0.01% | -3.07% | -2.06% |
30g
3.3%
60g
1.89%
90g
1.89%
|
Open $1,172.98
Min. $1,128.09
Mass. $1,172.98
|
$238.00 0 BLKon | $1.93M |
|
33.398 Valute monitorate - Pagina
41 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.