Cap Mercato $4.38T
1.8%
Volume 24o $333.79B
1.1%
BTC % 52.71%
-1.08%
ETH % 12.99%
2.3%
Monete
33.135
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
BobaCat
2001
PSPS
|
$0.004199 | 0.03% | 6.51% | 17.23% |
30g
-9.52%
60g
9%
90g
2.85%
|
Open $0.00388816
Min. $0.00387746
Mass. $0.00420737
|
$112.07K 26.69M PSPS | $2.42M |
|
||
| 2002 |
Permission Coin
2002
ASK
|
$0.000150 | -0.01% | 0.45% | 1% |
30g
-1.33%
60g
10.57%
90g
12.46%
|
Open $0.00014925
Min. $0.00014917
Mass. $0.0001499
|
$17.00K 113.46M ASK | $2.42M |
|
||
| 2003 |
CHADETTE
2003
CHADETTE
|
$0.002497 | -0.25% | 7.23% | 18.9% |
30g
-18.01%
60g
14.17%
90g
-13.44%
|
Open $0.00232826
Min. $0.00230146
Mass. $0.00250314
|
$3.98K 1.60M CHADETTE | $2.41M |
|
||
| 2004 |
America Party
2004
AP
|
$0.002414 | -1.99% | -3.86% | -7.04% |
30g
-21.72%
60g
-72.31%
90g
-55.16%
|
Open $0.00252308
Min. $0.00232359
Mass. $0.00253687
|
$287.90K 119.25M AP | $2.41M |
|
||
| 2005 |
PoSciDonDAO
2005
SCI
|
$0.674773 | -0.51% | 16.02% | 19.61% |
30g
-32.47%
60g
-10.08%
90g
-3.55%
|
Open $0.575398
Min. $0.575398
Mass. $0.683762
|
$86.73K 128.53K SCI | $2.41M |
|
||
| 2006 |
Landshare
2006
LAND
|
$0.449446 | 0.76% | 1.19% | 7.74% |
30g
-24.88%
60g
-15.98%
90g
-26.84%
|
Open $0.447725
Min. $0.437294
Mass. $0.459662
|
$164.84K 366.76K LAND | $2.40M |
|
||
| 2007 |
Ibiza Final Boss
2007
BOSS
|
$0.002576 | -0.23% | 7.26% | -20.11% |
30g
-58.17%
60g
-93.01%
90g
-93.01%
|
Open $0.00233971
Min. $0.00233971
Mass. $0.00271438
|
$859.62K 333.73M BOSS | $2.40M |
|
||
| 2008 |
Seedworld
2008
SWORLD
|
$0.000442 | - | -2.72% | 8.15% |
30g
-23.68%
60g
32.07%
90g
4.28%
|
Open $0.00045214
Min. $0.00043197
Mass. $0.00045411
|
- - | $2.39M |
|
||
| 2009 |
Hive Intelligence
2009
HINT
|
$0.005195 | 0.27% | 2.73% | -2.55% |
30g
-27.98%
60g
-31.33%
90g
-7.32%
|
Open $0.00504979
Min. $0.00504836
Mass. $0.00519526
|
$612.98K 117.99M HINT | $2.39M |
|
||
| 2010 |
Cryptify AI
2010
CRAI
|
$0.002478 | -2.05% | -5.91% | -22.05% |
30g
-48.91%
60g
-20.92%
90g
-48.01%
|
Open $0.00268634
Min. $0.00220021
Mass. $0.00268634
|
$37.20K 15.02M CRAI | $2.39M |
|
||
| 2011 |
GameZone
2011
GZONE
|
$0.002824 | -0.06% | -0.34% | 0.64% |
30g
-15.11%
60g
13.2%
90g
15.44%
|
Open $0.00278618
Min. $0.00276041
Mass. $0.00289318
|
$19.28K 6.83M GZONE | $2.37M |
|
||
| 2012 |
GameSwift
2012
GSWIFT
|
$0.006571 | 7.84% | 8.75% | 8.53% |
30g
-13.54%
60g
-8.54%
90g
-22.47%
|
Open $0.00606241
Min. $0.00597009
Mass. $0.00657143
|
$192.50K 29.29M GSWIFT | $2.37M |
|
||
| 2013 |
Sylo
2013
SYLO
|
$0.000368 | 0.7% | 0.91% | -21.08% |
30g
-11.08%
60g
-8.26%
90g
-13.63%
|
Open $0.00036572
Min. $0.00035287
Mass. $0.00036888
|
$344.69K 936.53M SYLO | $2.36M |
|
||
| 2014 |
Alt.town Token
2014
TOWN
|
$0.005188 | -0.42% | -6.84% | 18.1% |
30g
-78.41%
60g
-78.41%
90g
-78.41%
|
Open $0.00548465
Min. $0.00510252
Mass. $0.00569556
|
$2.15M 414.60M TOWN | $2.36M |
|
||
| 2015 |
Nexus
2015
NXS
|
$0.030832 | - | - | 5.25% |
30g
11.06%
60g
-32.67%
90g
-20%
|
Open $0.019997
Min. $0.019997
Mass. $0.019997
|
$13.50K - | $2.36M |
|
||
| 2016 |
QSTAY
2016
QSTAY
|
$0.002357 | -12.36% | -31.06% | 91.32% |
30g
360.61%
60g
360.61%
90g
360.61%
|
Open $0.00292613
Min. $0.00233126
Mass. $0.00366865
|
$873.78K 370.75M QSTAY | $2.36M |
|
||
| 2017 |
Mystiko Network
2017
XZK
|
$0.003510 | 0.34% | 1.67% | -16.46% |
30g
14.61%
60g
-43.4%
90g
-74.69%
|
Open $0.00329717
Min. $0.00329717
Mass. $0.00353677
|
$32.36K 9.22M XZK | $2.36M |
|
||
| 2018 |
Bubb
2018
BUBB
|
$0.002348 | -0.99% | 0.3% | 3.95% |
30g
28.25%
60g
55.93%
90g
10.15%
|
Open $0.00238852
Min. $0.00227916
Mass. $0.00259622
|
$1.40M 594.98M BUBB | $2.35M |
|
||
| 2019 |
SHOPX / Splyt
2019
SHOPX
|
$0.004875 | - | -20.98% | -7.89% |
30g
-81.75%
60g
-80.68%
90g
-81.72%
|
Open $0.00106044
Min. $0.00083769
Mass. $0.00106044
|
$28.15K - | $2.34M |
|
||
| 2020 |
Dark Eclipse
2020
DARK
|
$0.002332 | 0.2% | -0.5% | -2.24% |
30g
-49.76%
60g
-11.72%
90g
-59.65%
|
Open $0.00234437
Min. $0.00228228
Mass. $0.00234952
|
$6.89M 2.96B DARK | $2.33M |
|
||
| 2021 |
Orbitt Token
2021
ORBT
|
$0.155229 | -0.45% | 2.34% | 12.3% |
30g
-24.43%
60g
-28.77%
90g
-34.6%
|
Open $0.151806
Min. $0.151102
Mass. $0.156047
|
$126.00 815.00 ORBT | $2.32M |
|
||
| 2022 |
The Nation Token
2022
NATO
|
$0.00000232 | 0.25% | 3.96% | 1.86% |
30g
-13.41%
60g
58.37%
90g
54.65%
|
Open $0.000002246
Min. $0.000002217
Mass. $0.000002317
|
$322.25K 139.20B NATO | $2.32M |
|
||
| 2023 |
Koinos
2023
KOIN
|
$0.027758 | - | 15.97% | 20.9% |
30g
-44.36%
60g
-22.82%
90g
-21.38%
|
Open $0.024001
Min. $0.023921
Mass. $0.032341
|
$3.86K 138.88K KOIN | $2.31M |
|
||
| 2024 |
Zyfi
2024
ZFI
|
$0.029482 | -0.02% | 2.55% | 7.34% |
30g
-38.58%
60g
69.13%
90g
72.68%
|
Open $0.02924
Min. $0.028388
Mass. $0.029516
|
$41.96K 1.42M ZFI | $2.31M |
|
||
| 2025 |
POOH
2025
POOH
|
$0.0000000050 | -0.05% | 6.76% | -11.34% |
30g
-34.83%
60g
-26.33%
90g
-23.95%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$75.80K 15.16T POOH | $2.31M |
|
||
| 2026 |
Eliza (elizawakesup)
2026
ELIZA
|
$0.002302 | -2.1% | -2.49% | 10.35% |
30g
-7.24%
60g
20.87%
90g
6.06%
|
Open $0.00235762
Min. $0.00218851
Mass. $0.00239012
|
$240.39K 104.42M ELIZA | $2.30M |
|
||
| 2027 |
Taker
2027
TAKER
|
$0.013495 | -0.02% | -1.31% | 5.58% |
30g
-25.51%
60g
-78.12%
90g
-78.12%
|
Open $0.013597
Min. $0.013275
Mass. $0.014118
|
$2.30M 170.54M TAKER | $2.29M |
|
||
| 2028 |
SubQuery Network
2028
SQT
|
$0.000793 | 0.4% | 1.98% | 1.11% |
30g
-19.14%
60g
-31.61%
90g
-36.93%
|
Open $0.00078525
Min. $0.00077026
Mass. $0.00080298
|
$218.90K 276.07M SQT | $2.29M |
|
||
| 2029 |
WiFi Map
2029
WIFI
|
$0.003294 | -0.83% | 1.36% | -21.56% |
30g
-12.66%
60g
-18.1%
90g
-21.09%
|
Open $0.00322411
Min. $0.0032159
Mass. $0.00332335
|
$135.12K 41.02M WIFI | $2.29M |
|
||
| 2030 |
ZeroLend
2030
ZERO
|
$0.000042 | 0.14% | 2.61% | 2.11% |
30g
-34.86%
60g
-22.31%
90g
-1.78%
|
Open $0.0000405
Min. $0.00003866
Mass. $0.00004153
|
$185.88K 4.48B ZERO | $2.28M |
|
||
| 2031 |
Baby Grok (babygrok.ai)
2031
BABYGROK
|
$0.0000000070 | 0.14% | 0.05% | -23.56% |
30g
-31.56%
60g
-50.39%
90g
-50.39%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
$64.97K 9.28T BABYGROK | $2.27M |
|
||
| 2032 |
RefundYourSOL
2032
RYS
|
$0.002309 | 0.24% | 10.19% | 17.53% |
30g
134.36%
60g
165.44%
90g
174.99%
|
Open $0.0021326
Min. $0.0020793
Mass. $0.00230898
|
$715.94K 310.07M RYS | $2.27M |
|
||
| 2033 |
Angola
2033
AGLA
|
$0.001138 | 1.77% | -36.47% | -34.97% |
30g
-43.62%
60g
-3.45%
90g
5.21%
|
Open $0.00177909
Min. $0.00102171
Mass. $0.00179095
|
$907.99K 798.10M AGLA | $2.27M |
|
||
| 2034 |
Dark Cheems
2034
TOTAKEKE
|
$0.002267 | 1.98% | 3.02% | -42.17% |
30g
-62.77%
60g
596.27%
90g
596.27%
|
Open $0.0021901
Min. $0.00192735
Mass. $0.00236653
|
$440.95K 194.51M TOTAKEKE | $2.27M |
|
||
| 2035 |
Orbit Chain
2035
ORBC
|
$0.003306 | - | 3.82% | 8.7% |
30g
-34.23%
60g
42.91%
90g
11.96%
|
Open $0.00318478
Min. $0.00318478
Mass. $0.00330643
|
$1.79K - | $2.27M |
|
||
| 2036 |
Digital Fitness
2036
DEFIT
|
$0.072082 | -0.12% | 4.27% | 7.06% |
30g
-16.08%
60g
18.5%
90g
10.13%
|
Open $0.06913
Min. $0.069127
Mass. $0.072527
|
$401.00 5.57K DEFIT | $2.26M |
|
||
| 2037 |
Pepes Dog
2037
ZEUS
|
$0.0000000050 | -0.82% | -1.28% | 9.94% |
30g
-50.65%
60g
-66.73%
90g
-79.96%
|
Open $0.000000005
Min. $0.000000004
Mass. $0.000000005
|
$418.98K 83.80T ZEUS | $2.25M |
|
||
| 2038 |
Axol
2038
AXOL
|
$0.002243 | -1.47% | -1.83% | -8.69% |
30g
-33.29%
60g
-6.73%
90g
29.01%
|
Open $0.00233321
Min. $0.00223929
Mass. $0.00250896
|
$83.81K 37.37M AXOL | $2.24M |
|
||
| 2039 |
GAM3S.GG
2039
G3
|
$0.003860 | -0.08% | 1.79% | 9.95% |
30g
-26.62%
60g
0.17%
90g
-13.31%
|
Open $0.00368769
Min. $0.00363226
Mass. $0.00392862
|
$393.77K 102.01M G3 | $2.24M |
|
||
| 2040 |
Chihuahua
2040
HUAHUA
|
$0.000024 | 0.01% | 4.77% | 0.77% |
30g
-44.39%
60g
-20.24%
90g
38.65%
|
Open $0.00002312
Min. $0.00002272
Mass. $0.0000243
|
$495.89K 20.69B HUAHUA | $2.24M |
|
||
| 2041 |
Arcas / Block Ape Scissors
2041
ARCAS
|
$0.032221 | 0.24% | 1.54% | 9.53% |
30g
-10.07%
60g
32.46%
90g
47.54%
|
Open $0.031342
Min. $0.031342
Mass. $0.032255
|
$2.10K 65.15K ARCAS | $2.24M |
|
||
| 2042 |
StupidCoin
2042
STUPID
|
$0.002246 | -0.99% | 7.6% | 17.43% |
30g
-42.2%
60g
-49.65%
90g
180.99%
|
Open $0.00201395
Min. $0.00199591
Mass. $0.00231705
|
$1.90M 846.16M STUPID | $2.23M |
|
||
| 2043 |
Talent Protocol
2043
TALENT
|
$0.007613 | 0.29% | 1.67% | 1.22% |
30g
-20.28%
60g
29.77%
90g
30.93%
|
Open $0.00749949
Min. $0.00748692
Mass. $0.00867222
|
$465.19K 61.11M TALENT | $2.23M |
|
||
| 2044 |
Fuse Network
2044
FUSE
|
$0.010113 | -0.02% | -2.24% | -6.07% |
30g
-6.66%
60g
-7.31%
90g
-4.95%
|
Open $0.010385
Min. $0.010113
Mass. $0.010549
|
$559.54K 55.33M FUSE | $2.22M |
|
||
| 2045 |
Stratos
2045
STOS
|
$0.057231 | 0.32% | -3.44% | -12.91% |
30g
-58.49%
60g
-50.98%
90g
-56.24%
|
Open $0.059753
Min. $0.056296
Mass. $0.060284
|
$169.59K 2.96M STOS | $2.22M |
|
||
| 2046 |
Redbrick
2046
BRIC
|
$0.009435 | 1.46% | 5.09% | 4.9% |
30g
-69.69%
60g
14.03%
90g
-74.86%
|
Open $0.00889241
Min. $0.00847545
Mass. $0.00964166
|
$413.06K 43.78M BRIC | $2.22M |
|
||
| 2047 |
Vertex Protocol
2047
VRTX
|
$0.004193 | 17.33% | 53.42% | 1269.94% |
30g
-60.45%
60g
158.16%
90g
-84.59%
|
Open $0.00414408
Min. $0.00249598
Mass. $0.00646895
|
$10.74K 2.56M VRTX | $2.22M |
|
||
| 2048 |
Presearch
2048
PRE
|
$0.005568 | 0.13% | 1.07% | 4.9% |
30g
59.42%
60g
52.11%
90g
70.45%
|
Open $0.00553263
Min. $0.00550097
Mass. $0.00556881
|
$11.06K 1.99M PRE | $2.21M |
|
||
| 2049 |
Bridge Oracle
2049
BRG
|
$0.000275 | -2.24% | -5.25% | -16.25% |
30g
-28.16%
60g
100.01%
90g
124.86%
|
Open $0.00028672
Min. $0.00027468
Mass. $0.00029867
|
$2.12M 7.70B BRG | $2.20M |
|
||
| 2050 |
MongCoin
2050
$MONG
|
$0.0000000030 | 0.19% | 5.3% | 12.24% |
30g
-20.43%
60g
8.38%
90g
18.22%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000004
|
$97.51K 32.50T $MONG | $2.19M |
|
33.135 Valute monitorate - Pagina
41 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.