Cap Mercato $2.61T
1.71%
Volume 24o $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monete
28.269
+16
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19801 |
![]()
Micro Bitcoin
19801
MB
|
- | 1.64% | -21.8% | -62.82% |
30g
-81.9%
60g
-81.9%
90g
-81.9%
|
Open $0.00543398
Min. $0.00391947
Mass. $0.00590141
|
- - | - |
|
||
19802 |
![]()
Micro Bitcoin Finance
19802
MBTCFI
|
- | 0.27% | -9.83% | -4.86% |
30g
-5.73%
60g
-58.1%
90g
-96.01%
|
Open $6.623
Min. $6.452
Mass. $6.623
|
- - | - |
|
||
19803 |
![]()
Micro Gaming Protocol
19803
MGP
|
- | -1.17% | 3.43% | -27.11% |
30g
-15.37%
60g
-90.98%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19804 |
![]()
Micro Santa Coin
19804
MICROSANTA
|
- | -0.78% | -28.33% | -88.47% |
30g
-93.85%
60g
-95.47%
90g
-95.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19805 |
![]()
MicroBitcoin
19805
MBTC
|
- | - | - | - |
30g
-11.49%
60g
-14.4%
90g
-4.49%
|
Open $0.00000381
Min. $0.00000381
Mass. $0.00000381
|
- - | - |
|
||
19806 |
![]()
MicroCats
19806
$MCAT$
|
- | - | - | 0.39% |
30g
-68.33%
60g
-91.02%
90g
-98.26%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
19807 |
![]()
MicroChains Gov Token
19807
MCG
|
- | -0.41% | -5.79% | 95.41% |
30g
95.4%
60g
95.41%
90g
95.23%
|
Open $0.012229
Min. $0.011171
Mass. $0.012229
|
- - | - |
|
||
19808 |
![]()
MICROCOSM
19808
MIC
|
- | - | - | - |
30g
-4.28%
60g
-5.37%
90g
-3.24%
|
Open $0.604361
Min. $0.604361
Mass. $0.604361
|
- - | - |
|
||
19809 |
![]()
MicroCreditToken
19809
1MCT
|
- | - | - | 75.91% |
30g
-35.73%
60g
-36.44%
90g
-61.46%
|
Open $0.00004098
Min. $0.00004098
Mass. $0.00004098
|
- - | - |
|
||
19810 |
![]()
MicroDexWallet
19810
MICRO
|
- | 0.94% | -17.75% | -61.69% |
30g
-76.13%
60g
-76.13%
90g
-76.13%
|
Open $0.00545703
Min. $0.00464357
Mass. $0.00554853
|
- - | - |
|
||
19811 |
![]()
MicroMoney
19811
AMM
|
$0.026322 | -0.2% | 1.12% | -2.19% |
30g
3.05%
60g
-9.27%
90g
2.99%
|
Open $0.026085
Min. $0.026028
Mass. $0.026375
|
- - | - |
|
||
19812 |
![]()
microNFT
19812
MNT
|
- | - | - | 143.67% |
30g
143.67%
60g
28.42%
90g
90.73%
|
Open $0.122334
Min. $0.122334
Mass. $0.122334
|
- - | - |
|
||
19813 |
![]()
MicroPee
19813
PEE
|
- | - | - | 0.06% |
30g
0.24%
60g
0.22%
90g
-38.71%
|
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
|
- - | - |
|
||
19814 |
![]()
MicroPepe
19814
MPEPE
|
- | - | - | -1.21% |
30g
-97.64%
60g
-99.78%
90g
-99.81%
|
Open $0.000000801
Min. $0.000000801
Mass. $0.000000801
|
- - | - |
|
||
19815 |
![]()
MicroPets (Old)
19815
PETS
|
- | -0.59% | -0.38% | 9% |
30g
3.14%
60g
-57.13%
90g
-61.82%
|
Open $0.000000009
Min. $0.000000008
Mass. $0.000000009
|
- - | - |
|
||
19816 |
![]()
MicroSHIBA
19816
MICROSHIB
|
- | 2.03% | -14.94% | -3.85% |
30g
188.05%
60g
174.44%
90g
-52.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19817 |
![]()
MicroStrategy tokenized stock FTX
19817
MSTR
|
- | -2.73% | -1.01% | -3.54% |
30g
38.41%
60g
64.76%
90g
6.44%
|
Open $168.56
Min. $168.56
Mass. $174.42
|
- - | - |
|
||
19818 |
![]()
Microtick
19818
TICK
|
- | - | - | - |
30g
-14.3%
60g
-5.07%
90g
39.15%
|
Open $0.396918
Min. $0.396918
Mass. $0.396918
|
- - | - |
|
||
19819 |
![]()
Microverse
19819
MVP
|
- | - | - | 0.09% |
30g
-
60g
-0.2%
90g
0.05%
|
Open $0.00001134
Min. $0.00001134
Mass. $0.00001134
|
- - | - |
|
||
19820 |
![]()
Microzillas
19820
MIZL
|
- | - | - | 84.29% |
30g
60.87%
60g
191.6%
90g
191.6%
|
Open $0.000014
Min. $0.000014
Mass. $0.000014
|
- - | - |
|
||
19821 |
![]()
MIDA
19821
MIDA
|
- | - | - | -0.01% |
30g
-7.85%
60g
-25.85%
90g
-31.79%
|
Open $0.015327
Min. $0.015327
Mass. $0.015327
|
- - | - |
|
||
19822 |
![]()
Midas
19822
MIDAS
|
- | - | - | 0.01% |
30g
-2.98%
60g
-4.36%
90g
-5.66%
|
Open $1.3596
Min. $1.3596
Mass. $1.3596
|
- - | - |
|
||
19823 |
![]()
Midas Dollar
19823
MDO
|
- | - | - | -0.07% |
30g
-1.94%
60g
-10.99%
90g
-12.55%
|
Open $0.022523
Min. $0.022523
Mass. $0.022523
|
- - | - |
|
||
19824 |
![]()
Midas Dollar Share
19824
MDSH
|
- | - | - | -0.07% |
30g
-6.67%
60g
-6.67%
90g
-7.37%
|
Open $1.4184
Min. $1.4184
Mass. $1.4184
|
- - | - |
|
||
19825 |
![]()
Midas Miner
19825
MMI
|
- | - | - | -4.89% |
30g
-2.31%
60g
-14.57%
90g
-46.19%
|
Open $0.00009579
Min. $0.00009579
Mass. $0.00009579
|
- - | - |
|
||
19826 |
![]()
MidasDAO
19826
CROWN
|
- | - | - | 0.07% |
30g
0.11%
60g
0.04%
90g
0.49%
|
Open $0.649356
Min. $0.649356
Mass. $0.649356
|
- - | - |
|
||
19827 |
![]()
MidasDAO (New)
19827
CROWN
|
- | - | - | 0.07% |
30g
0.11%
60g
-2.74%
90g
-5.12%
|
Open $0.326424
Min. $0.326424
Mass. $0.326424
|
- - | - |
|
||
19828 |
![]()
MidasProtocol
19828
MAS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00023698
Min. $0.00023698
Mass. $0.00023698
|
- - | - |
|
||
19829 |
![]()
Midex
19829
MDX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19830 |
![]()
Midway AI
19830
MIDAI
|
- | - | - | - |
30g
-57.83%
60g
-51.25%
90g
-22.18%
|
Open $0.00034429
Min. $0.00034429
Mass. $0.00034429
|
- - | - |
|
||
19831 |
![]()
midwit
19831
MIDWIT
|
- | - | - | -0.13% |
30g
-12.21%
60g
-14.45%
90g
-6.92%
|
Open $0.000000397
Min. $0.000000397
Mass. $0.000000397
|
- - | - |
|
||
19832 |
![]()
MigMig Swap
19832
MIGMIG
|
- | - | - | - |
30g
-33.92%
60g
-56.53%
90g
-63.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19833 |
![]()
Migranet
19833
MIG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19834 |
![]()
MikeToken
19834
MKT
|
- | 0.08% | 0.8% | -4.13% |
30g
-13.39%
60g
-24.11%
90g
-18.21%
|
Open -
Min. -
Mass. -
|
$195.62K - | - |
|
||
19835 |
![]()
MIKS COIN
19835
MIKS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00050597
Min. $0.00050597
Mass. $0.00050597
|
- - | - |
|
||
19836 |
![]()
Miku
19836
MIKU
|
- | - | - | 0.82% |
30g
20.72%
60g
56.48%
90g
10.46%
|
Open $0.000000072
Min. $0.000000072
Mass. $0.000000072
|
- - | - |
|
||
19837 |
![]()
Milady Coin
19837
LADYS
|
- | - | 2.47% | 3.3% |
30g
-31.68%
60g
-1.08%
90g
51.98%
|
Open -
Min. -
Mass. -
|
$0 - | - |
|
||
19838 |
![]()
Milady PI
19838
PILADYS
|
- | - | - | 0.46% |
30g
-29.21%
60g
-68.45%
90g
-69.57%
|
Open $0.0000341
Min. $0.0000341
Mass. $0.0000341
|
- - | - |
|
||
19839 |
![]()
MILF Token
19839
MILF
|
- | -4.83% | -3.28% | -11.64% |
30g
6.98%
60g
108.25%
90g
-55.28%
|
Open -
Min. -
Mass. $0.00003781
|
- - | - |
|
||
19840 |
![]()
MILF Token Official
19840
$MILF
|
- | - | - | 0.99% |
30g
-4.3%
60g
-62.71%
90g
-62.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19841 |
![]()
MilionCoin
19841
MON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19842 |
![]()
Military Finance
19842
MIL
|
- | - | - | -2.41% |
30g
-13.28%
60g
-35.69%
90g
-40.71%
|
Open $0.00000021
Min. $0.00000021
Mass. $0.00000021
|
- - | - |
|
||
19843 |
![]()
MILITIA
19843
MILIT
|
- | - | - | 1.75% |
30g
23.92%
60g
23.92%
90g
-5.65%
|
Open $0.012147
Min. $0.012147
Mass. $0.012147
|
- - | - |
|
||
19844 |
![]()
Milk and Butter
19844
MB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000007
Min. $0.0000007
Mass. $0.0000007
|
- - | - |
|
||
19845 |
![]()
Milk Token
19845
MILK
|
- | -2.8% | -5.2% | -14.83% |
30g
24.34%
60g
18.15%
90g
-11.04%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
19846 |
![]()
MilkAI
19846
MILKAI
|
- | - | - | -0.33% |
30g
-55.31%
60g
-51.06%
90g
-42.13%
|
Open $0.00002964
Min. $0.00002964
Mass. $0.00002964
|
- - | - |
|
||
19847 |
![]()
MilkCoin
19847
MUU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19848 |
![]()
MILKSHAKE Token
19848
$SHAKE
|
- | - | - | 0.04% |
30g
-41.13%
60g
-97.44%
90g
-97.44%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19849 |
![]()
Milktea.finance
19849
MTF
|
- | - | - | 0.01% |
30g
95.93%
60g
10.77%
90g
-52.92%
|
Open $0.00009403
Min. $0.00009403
Mass. $0.00009403
|
- - | - |
|
||
19850 |
![]()
Milky Finance
19850
MIFI
|
- | - | - | -4.28% |
30g
-24.42%
60g
-52.23%
90g
-94.97%
|
Open $0.00021118
Min. $0.00021118
Mass. $0.00021118
|
- - | - |
|
28.269 Valute monitorate - Pagina
397 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.