Cap Mercato $2.73T
-1.36%
Volume 24o $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monete
34.543
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kirokugo (KIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
| Apr-05 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
| Apr-04 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
| Apr-03 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
| Apr-02 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
| Apr-01 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
| Mar-31 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
| Mar-30 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
| Mar-29 2025 | $0.0000038933 | $0.0000038933 | $0.0000040969 | $0.0000040969 | - | - |
| Mar-28 2025 | $0.0000040969 | $0.0000040723 | $0.000004587 | $0.000004587 | $18 | - |
| Mar-27 2025 | $0.000004587 | $0.000004587 | $0.000004587 | $0.000004587 | - | - |
| Mar-26 2025 | $0.000004587 | $0.000004587 | $0.000004587 | $0.000004587 | - | - |
| Mar-25 2025 | $0.000004587 | $0.000004587 | $0.000004587 | $0.000004587 | - | - |
| Mar-24 2025 | $0.000004587 | $0.0000045013 | $0.000004587 | $0.0000045013 | - | - |
| Mar-23 2025 | $0.0000045013 | $0.000004406 | $0.0000045013 | $0.000004406 | - | - |