Cap Mercato $2.77T
1.81%
Volume 24o $275.88B
5.06%
BTC % 55.41%
0.66%
ETH % 10.13%
-0.49%
Monete
34.510
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KINGYTON (KINGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.025046 | $0.024757 | $0.025046 | $0.025017 | - | - |
| Apr-19 2026 | $0.025017 | $0.024864 | $0.025884 | $0.025884 | - | - |
| Apr-18 2026 | $0.025884 | $0.025728 | $0.027143 | $0.027143 | - | - |
| Apr-17 2026 | $0.027143 | $0.027143 | $0.028467 | $0.028328 | - | - |
| Apr-16 2026 | $0.028328 | $0.027785 | $0.028328 | $0.027785 | - | - |
| Apr-15 2026 | $0.027785 | $0.025969 | $0.027785 | $0.025969 | - | - |
| Apr-14 2026 | $0.025969 | $0.025969 | $0.027253 | $0.027253 | - | - |
| Apr-13 2026 | $0.027253 | $0.026453 | $0.027253 | $0.026854 | - | - |
| Apr-12 2026 | $0.026854 | $0.026854 | $0.028007 | $0.028007 | - | - |
| Apr-11 2026 | $0.028007 | $0.024014 | $0.028007 | $0.024014 | $1 | - |
| Apr-10 2026 | $0.024014 | $0.024014 | $0.024014 | $0.024014 | - | - |
| Apr-09 2026 | $0.022984 | $0.022984 | $0.023612 | $0.023612 | - | - |
| Apr-08 2026 | $0.023612 | $0.023612 | $0.023958 | $0.023617 | - | - |
| Apr-07 2026 | $0.023617 | $0.023085 | $0.023684 | $0.023684 | - | - |
| Apr-06 2026 | $0.023684 | $0.023502 | $0.024005 | $0.024005 | - | - |