Cap Mercado $2.74T
-1.54%
Volume 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Moedas
34.543
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de KINGYTON (KINGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.02589 | $0.024949 | $0.02589 | $0.025144 | - | - |
| Apr-28 2026 | $0.025144 | $0.025144 | $0.025157 | $0.025157 | - | - |
| Apr-27 2026 | $0.025157 | $0.025099 | $0.025157 | $0.025099 | - | - |
| Apr-26 2026 | $0.025099 | $0.024655 | $0.025261 | $0.025261 | - | - |
| Apr-25 2026 | $0.025261 | $0.024832 | $0.025261 | $0.025119 | - | - |
| Apr-24 2026 | $0.025119 | $0.025119 | $0.025592 | $0.025288 | - | - |
| Apr-23 2026 | $0.025288 | $0.025288 | $0.026559 | $0.026559 | - | - |
| Apr-22 2026 | $0.026559 | $0.026559 | $0.026617 | $0.026594 | - | - |
| Apr-21 2026 | $0.026594 | $0.025834 | $0.026594 | $0.025834 | - | - |
| Apr-20 2026 | $0.025046 | $0.024757 | $0.025046 | $0.025017 | - | - |
| Apr-19 2026 | $0.025017 | $0.024864 | $0.025884 | $0.025884 | - | - |
| Apr-18 2026 | $0.025884 | $0.025728 | $0.027143 | $0.027143 | - | - |
| Apr-17 2026 | $0.027143 | $0.027143 | $0.028467 | $0.028328 | - | - |
| Apr-16 2026 | $0.028328 | $0.027785 | $0.028328 | $0.027785 | - | - |
| Apr-15 2026 | $0.027785 | $0.025969 | $0.027785 | $0.025969 | - | - |