Cap Mercado $2.66T
1%
Volumen 24h $146.92B
-3.14%
BTC % 58.37%
-0.06%
ETH % 9.66%
-0.2%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de KINGYTON (KINGY), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.037225 | $0.036941 | $0.037347 | $0.03695 | - | - |
| May-16 2026 | $0.03695 | $0.03695 | $0.038223 | $0.038223 | - | - |
| May-15 2026 | $0.038223 | $0.038223 | $0.0411 | $0.0411 | - | - |
| May-14 2026 | $0.0411 | $0.040226 | $0.04129 | $0.040847 | - | - |
| May-13 2026 | $0.040847 | $0.040847 | $0.043592 | $0.043592 | - | - |
| May-12 2026 | $0.043485 | $0.043485 | $0.046345 | $0.04619 | - | - |
| May-11 2026 | $0.04619 | $0.043216 | $0.04619 | $0.045115 | - | - |
| May-10 2026 | $0.045115 | $0.045115 | $0.047701 | $0.045742 | - | - |
| May-09 2026 | $0.045742 | $0.045323 | $0.050427 | $0.048339 | - | - |
| May-08 2026 | $0.048339 | $0.048033 | $0.051788 | $0.051788 | - | - |
| May-07 2026 | $0.050612 | $0.045951 | $0.05487 | $0.045951 | - | - |
| May-06 2026 | $0.045951 | $0.037997 | $0.04718 | $0.037997 | - | - |
| May-05 2026 | $0.03785 | $0.029932 | $0.03785 | $0.029932 | - | - |
| May-04 2026 | $0.029932 | $0.02558 | $0.03014 | $0.02558 | - | - |
| May-03 2026 | $0.02558 | $0.025404 | $0.026053 | $0.025788 | - | - |