Cap Mercado $2.46T
0.78%
Volumen 24h $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de KINGYTON (KINGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.464837 | $0.44885 | $0.468712 | $0.456355 | $28,302 | - |
| May-03 2024 | $0.462061 | $0.430988 | $0.465307 | $0.43316 | $61,937 | - |
| May-02 2024 | $0.435513 | $0.343949 | $0.436571 | $0.354894 | $174,945 | - |
| May-01 2024 | $0.354282 | $0.296122 | $0.448336 | $0.448336 | $383,552 | - |
| Apr-30 2024 | $0.448583 | $0.404924 | $0.448583 | $0.408763 | $168,777 | - |
| Apr-29 2024 | $0.404947 | $0.387669 | $0.409718 | $0.409718 | $55,987 | - |
| Apr-28 2024 | $0.411222 | $0.41014 | $0.424977 | $0.412764 | $26,483 | - |
| Apr-27 2024 | $0.410672 | $0.363131 | $0.410672 | $0.368413 | $138,589 | - |
| Apr-26 2024 | $0.368718 | $0.248393 | $0.370496 | $0.251325 | $109,307 | - |
| Apr-25 2024 | $0.256963 | $0.25077 | $0.329752 | $0.329109 | $23,308 | - |
| Apr-24 2024 | $0.327294 | $0.293079 | $0.340129 | $0.316588 | $260,569 | - |
| Apr-23 2024 | $0.315726 | $0.288711 | $0.337763 | $0.334751 | $136,350 | - |
| Apr-22 2024 | $0.335018 | $0.311151 | $0.34963 | $0.328538 | $116,410 | - |
| Apr-21 2024 | $0.352056 | $0.339474 | $0.369611 | $0.369611 | $27,392 | - |
| Apr-20 2024 | $0.37941 | $0.352474 | $0.40253 | $0.352474 | $88,290 | - |