時価総額 $2.13T
-2.3%
ボリューム24h $83.10B
-4.99%
BTC % 58.1174%
-0.12%
ETH % 9.30297%
-0.13%
硬貨
34.665
取引所
204
ライブ
KINGYTON (KINGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KINGYTON (KINGY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,082 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.037225 | $0.036941 | $0.037347 | $0.03695 | - | - |
| May-16 2026 | $0.03695 | $0.03695 | $0.038223 | $0.038223 | - | - |
| May-15 2026 | $0.038223 | $0.038223 | $0.0411 | $0.0411 | - | - |
| May-14 2026 | $0.0411 | $0.040226 | $0.04129 | $0.040847 | - | - |
| May-13 2026 | $0.040847 | $0.040847 | $0.043592 | $0.043592 | - | - |
| May-12 2026 | $0.043485 | $0.043485 | $0.046345 | $0.04619 | - | - |
| May-11 2026 | $0.04619 | $0.043216 | $0.04619 | $0.045115 | - | - |
| May-10 2026 | $0.045115 | $0.045115 | $0.047701 | $0.045742 | - | - |
| May-09 2026 | $0.045742 | $0.045323 | $0.050427 | $0.048339 | - | - |
| May-08 2026 | $0.048339 | $0.048033 | $0.051788 | $0.051788 | - | - |
| May-07 2026 | $0.050612 | $0.045951 | $0.05487 | $0.045951 | - | - |
| May-06 2026 | $0.045951 | $0.037997 | $0.04718 | $0.037997 | - | - |
| May-05 2026 | $0.03785 | $0.029932 | $0.03785 | $0.029932 | - | - |
| May-04 2026 | $0.029932 | $0.02558 | $0.03014 | $0.02558 | - | - |
| May-03 2026 | $0.02558 | $0.025404 | $0.026053 | $0.025788 | - | - |