時価総額 $2.75T
0.56%
ボリューム24h $274.87B
2.96%
BTC % 55.34%
0.45%
ETH % 10.13%
-0.79%
硬貨
34.512
+9
取引所
885
最後の更新
3 分 前
KINGYTON (KINGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.025046 | $0.024757 | $0.025046 | $0.025017 | - | - |
| Apr-19 2026 | $0.025017 | $0.024864 | $0.025884 | $0.025884 | - | - |
| Apr-18 2026 | $0.025884 | $0.025728 | $0.027143 | $0.027143 | - | - |
| Apr-17 2026 | $0.027143 | $0.027143 | $0.028467 | $0.028328 | - | - |
| Apr-16 2026 | $0.028328 | $0.027785 | $0.028328 | $0.027785 | - | - |
| Apr-15 2026 | $0.027785 | $0.025969 | $0.027785 | $0.025969 | - | - |
| Apr-14 2026 | $0.025969 | $0.025969 | $0.027253 | $0.027253 | - | - |
| Apr-13 2026 | $0.027253 | $0.026453 | $0.027253 | $0.026854 | - | - |
| Apr-12 2026 | $0.026854 | $0.026854 | $0.028007 | $0.028007 | - | - |
| Apr-11 2026 | $0.028007 | $0.024014 | $0.028007 | $0.024014 | $1 | - |
| Apr-10 2026 | $0.024014 | $0.024014 | $0.024014 | $0.024014 | - | - |
| Apr-09 2026 | $0.022984 | $0.022984 | $0.023612 | $0.023612 | - | - |
| Apr-08 2026 | $0.023612 | $0.023612 | $0.023958 | $0.023617 | - | - |
| Apr-07 2026 | $0.023617 | $0.023085 | $0.023684 | $0.023684 | - | - |
| Apr-06 2026 | $0.023684 | $0.023502 | $0.024005 | $0.024005 | - | - |