Cap Mercato $3.19T 1.39%
Volume 24o $287.52B 19.4%
BTC % 55.16% -0.32%
ETH % 11.25% 2.13%
Monete 33.845 +5
Scambi 885
Ultimo aggiornamento 11 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
19251
John Xina
John Xina
19251
$XINA
- -0.09% -4.24% -66.48%
30g -66.48%
60g -66.48%
90g -66.48%
Open $0.00000002
Min. $0.000000019
Mass. $0.00000002
- - -
19252
JohnLennonC0IN
JohnLennonC0IN
19252
BEATLES
- - - -
30g 0.56%
60g 5.71%
90g -83.7%
Open $0.00015885
Min. $0.00015885
Mass. $0.00015885
- - -
19253
JOHNNY DOGE
JOHNNY DOGE
19253
GRILLZ
- 0.55% 0.7% -
30g -
60g -
90g -
Open $0.00000002
Min. $0.00000002
Mass. $0.000000021
- - -
19254
Johnny The Bull
Johnny The Bull
19254
JOHNNY
- - -15.17% -17.4%
30g -21.19%
60g -36.85%
90g -27.72%
Open $0.000006856
Min. $0.000006856
Mass. $0.000006856
- - -
19255
JoinCoin
JoinCoin
19255
JOIN
- - - -2.85%
30g -86.77%
60g -89.05%
90g -91.36%
Open $0.00001411
Min. $0.00001411
Mass. $0.00001411
- - -
19256
Joincoin
Joincoin
19256
J
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19257
Joint Ventures
Joint Ventures
19257
JOINT
- - - 6.66%
30g 36.15%
60g 66.51%
90g 86.08%
Open $0.00053661
Min. $0.00053661
Mass. $0.00053661
- - -
19258
Jointer
Jointer
19258
JNTR
- - - -14.94%
30g 7.62%
60g 12.58%
90g 11.22%
Open $0.028828
Min. $0.028828
Mass. $0.028828
- - -
19259
JOJO
JOJO
19259
JOJO
$0.000019 - 2.36% -22.06%
30g -29.8%
60g -74.8%
90g -90.11%
Open $0.00001828
Min. $0.00001823
Mass. $0.00001871
- - -
19260
JOJO
JOJO
19260
JOJO
$0.00000058 - -3.8% -5.7%
30g -10.21%
60g -22.39%
90g -16.49%
Open $0.0000006
Min. $0.000000578
Mass. $0.0000006
- - -
19261
JOJO
JOJO
19261
$JOJO
- - - -
30g -65.08%
60g -66.21%
90g -55.85%
Open $0.0000225
Min. $0.0000225
Mass. $0.0000225
- - -
19262
JoJo Inu
JoJo Inu
19262
JOJO
- - - -5.23%
30g 11.18%
60g -3.58%
90g -35.34%
Open -
Min. -
Mass. -
- - -
19263 - - - -0.81%
30g -41.17%
60g -46.81%
90g -45.44%
Open $12.00
Min. $12.00
Mass. $12.00
- - -
19264
Joke Community
Joke Community
19264
$JOKE
- - - -0.65%
30g -98.91%
60g -99.32%
90g -99.39%
Open $0.000000271
Min. $0.000000271
Mass. $0.000000271
- - -
19265
Joker
Joker
19265
JOKER
- - - -2.53%
30g -7.37%
60g 8.2%
90g 37.66%
Open -
Min. -
Mass. -
- - -
19266
Joker
Joker
19266
JOKER
- - - -5.92%
30g -13.58%
60g -24.49%
90g -98.48%
Open $0.000007607
Min. $0.000007607
Mass. $0.000007607
- - -
19267
JOKER
JOKER
19267
JOKER
- - - -15.77%
30g 114.45%
60g -78.11%
90g -84.33%
Open -
Min. -
Mass. -
- - -
19268
Joker Coin
Joker Coin
19268
JOKER
- 0.91% 1.12% -87.63%
30g -94.76%
60g -94.92%
90g -94.92%
Open $0.00019671
Min. $0.0001956
Mass. $0.00020071
- - -
19269
Joker Pepe
Joker Pepe
19269
JOPER
- - - 1.64%
30g -35.57%
60g -45.71%
90g -60.32%
Open $0.00001384
Min. $0.00001384
Mass. $0.00001384
- - -
19270
JOKER PEPE
JOKER PEPE
19270
JOP
- - - 0.77%
30g -4.34%
60g -0.73%
90g -64.22%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
- - -
19271
JokerCoin
JokerCoin
19271
JOK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19272 - - - -
30g -85.06%
60g -86.82%
90g -80.13%
Open $0.00010001
Min. $0.00010001
Mass. $0.00010001
- - -
19273
Jolofcoin
Jolofcoin
19273
JOL
- - - 6.74%
30g 32.26%
60g 65.52%
90g 76.9%
Open $0.00051397
Min. $0.00051397
Mass. $0.00051397
- - -
19274
Joltify
Joltify
19274
JOLT
- - - -92.96%
30g -94.15%
60g -94.08%
90g -94.32%
Open $0.00099974
Min. $0.00099974
Mass. $0.00099974
- - -
19275
Joma
Joma
19275
JOMA
- - - -19.67%
30g -38.89%
60g -60.6%
90g -83.15%
Open $0.000007571
Min. $0.000007571
Mass. $0.000007571
- - -
19276
Jomon Inu
Jomon Inu
19276
JINU
- - - -3.36%
30g -4.77%
60g 27.11%
90g -14.53%
Open -
Min. -
Mass. -
- - -
19277
Jomon Shiba
Jomon Shiba
19277
JSHIBA
- - - -21.24%
30g -6.79%
60g -8.85%
90g 7.03%
Open -
Min. -
Mass. -
- - -
19278
Jones GLP
Jones GLP
19278
JGLP
- - - -
30g -1.89%
60g -1.89%
90g -4.19%
Open $2.2587
Min. $2.2587
Mass. $2.2587
- - -
19279
Jones USDC
Jones USDC
19279
JUSDC
- - - -
30g -3.83%
60g 15.28%
90g 20.64%
Open $1.3937
Min. $1.3937
Mass. $1.3937
- - -
19280
Jonny Five
Jonny Five
19280
JFIVE
- - - -
30g -19.77%
60g -36.78%
90g -29.82%
Open $0.00090006
Min. $0.00090006
Mass. $0.00090006
- - -
19281
JOON
JOON
19281
JOON
- - - -
30g -27.45%
60g -27.45%
90g -27.45%
Open $0.00624477
Min. $0.00624477
Mass. $0.00624477
- - -
19282
JOOPS
JOOPS
19282
JOOPS
- - - -34.14%
30g -31.9%
60g -40.13%
90g -51.3%
Open $0.000000777
Min. $0.000000777
Mass. $0.000000777
- - -
19283
Joram Poowel
Joram Poowel
19283
POOWEL
- - - -4.17%
30g -40.15%
60g -60.1%
90g -67.05%
Open $0.000008216
Min. $0.000008216
Mass. $0.000008216
- - -
19284
Jot Art
Jot Art
19284
JOT
- - - -
30g -
60g -
90g -
Open $0.0043128
Min. $0.0043128
Mass. $0.0043128
- - -
19285
Jotaro Token
Jotaro Token
19285
JOTARO
- - - -
30g -
60g -
90g -
Open $0.000000077
Min. $0.000000077
Mass. $0.000000077
- - -
19286
Joule
Joule
19286
JUL
- 1.35% -8.63% -25.67%
30g -
60g -
90g -
Open $0.10045
Min. $0.089966
Mass. $0.101383
- - -
19287
Joulecoin
Joulecoin
19287
XJO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19288
JoyCat Coin
JoyCat Coin
19288
JOYCAT
- - -6.66% -18.55%
30g -48.53%
60g -66.34%
90g -69.73%
Open -
Min. -
Mass. -
- - -
19289
JOYS
JOYS
19289
JOYS
- - - -0.01%
30g -28.77%
60g 59.82%
90g -19.69%
Open $0.00084745
Min. $0.00084745
Mass. $0.00084745
- - -
19290
JOYSO
JOYSO
19290
JOY
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19291
Joystick
Joystick
19291
JOY
- - - -0.03%
30g -82.12%
60g -93.01%
90g -94.37%
Open $0.00315339
Min. $0.00315339
Mass. $0.00315339
- - -
19292
Joystick
Joystick
19292
JOY
- - - -13.88%
30g 197.07%
60g -69.19%
90g -75.4%
Open $0.039607
Min. $0.039606
Mass. $0.039607
- - -
19293 - -7.04% -8.05% -2.91%
30g -25.77%
60g -43.7%
90g -28.85%
Open $0.570901
Min. $0.524882
Mass. $0.570901
- - -
19294
JoyToken
JoyToken
19294
JOYT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19295
JP
JP
19295
JP
$0.000176 - - -8.99%
30g -16.34%
60g -39.78%
90g -40.46%
Open $0.00017579
Min. $0.00017579
Mass. $0.00017579
- - -
19296
Jpaw Inu
Jpaw Inu
19296
JPAW
- -0.2% -26.39% -72.81%
30g -91.66%
60g -98.89%
90g -98.89%
Open -
Min. -
Mass. $0.000000078
- - -
19297
JPEG
JPEG
19297
JPEG
- - - 3.88%
30g -0.94%
60g -4.87%
90g -38.27%
Open $0.00014199
Min. $0.00014199
Mass. $0.00014199
- - -
19298
JPEGd
JPEGd
19298
JPEG
- - - 1.73%
30g 11.16%
60g -19.91%
90g -82.09%
Open $0.00001287
Min. $0.00001287
Mass. $0.00001287
- - -
19299
JPEX
JPEX
19299
JPC
- - - -1.39%
30g -63.87%
60g -56%
90g -70.16%
Open $0.011231
Min. $0.011231
Mass. $0.011231
- - -
19300
JPG NFT Index
JPG NFT Index
19300
JPG
- - - -5.96%
30g 12.86%
60g -19.72%
90g -14.03%
Open $25.31
Min. $25.31
Mass. $25.31
- - -
33.845 Valute monitorate - Pagina 386 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.