Cap Mercato $3.18T 1.18%
Volume 24o $296.22B 21.24%
BTC % 55.19% -0.36%
ETH % 11.22% 2.31%
Monete 33.844 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
19251
JustAnEGG
JustAnEGG
19251
EGG
$0.001002 - 0.55% -14.15%
30g -4.77%
60g -37.85%
90g -50.39%
Open $0.00099023
Min. $0.000957
Mass. $0.00102846
- - -
19252
JUSTANEGG
JUSTANEGG
19252
EGG
- - - -0.41%
30g -6.53%
60g -99.06%
90g -99.4%
Open $0.000000071
Min. $0.000000071
Mass. $0.000000071
- - -
19253
JustBet
JustBet
19253
WINR
- - - -
30g -
60g -30.07%
90g -71.29%
Open $0.00015107
Min. $0.00015107
Mass. $0.00015107
- - -
19254
JustCarbon
JustCarbon
19254
JCG
- - - -36.38%
30g -64.88%
60g -43.47%
90g -62.8%
Open $0.00046503
Min. $0.00046503
Mass. $0.00046503
- - -
19255 - - - -0.03%
30g 0.01%
60g 91.92%
90g 71.39%
Open $24.00
Min. $24.00
Mass. $24.00
- - -
19256 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19257
Justdobet
Justdobet
19257
JDB
- -4.13% -2.33% -10.92%
30g -4.4%
60g 30.7%
90g 12.3%
Open -
Min. -
Mass. $1.0418
- - -
19258
JUSTFARM
JUSTFARM
19258
JFM
- 1.03% 3.1% 4.2%
30g -74.31%
60g -74.31%
90g -74.31%
Open $0.010954
Min. $0.010385
Mass. $0.011294
- - -
19259 - - - -6.49%
30g -10.39%
60g -12.8%
90g -30.85%
Open $0.00002412
Min. $0.00002412
Mass. $0.00002412
- - -
19260 $0.000017 - - -7.96%
30g -11.5%
60g -39.77%
90g -55.78%
Open $0.00001736
Min. $0.00001736
Mass. $0.00001736
- - -
19261 $0.000040 - -2.23% -17.02%
30g -13.7%
60g -43.78%
90g -63.49%
Open $0.00004046
Min. $0.00003956
Mass. $0.00004218
- - -
19262
Justin MEME
Justin MEME
19262
Sun
- - - -
30g 93.15%
60g 98.08%
90g -87.16%
Open $0.00001132
Min. $0.00001132
Mass. $0.00001132
- - -
19263 - -5.41% -5.43% -5.42%
30g -5.41%
60g 52.95%
90g -40.83%
Open -
Min. -
Mass. $3.9358
- - -
19264
JustMoney
JustMoney
19264
JM
- - - -0.22%
30g -35.44%
60g -51.55%
90g -51.55%
Open $0.0000145
Min. $0.0000145
Mass. $0.0000145
- - -
19265
Justus
Justus
19265
JTT
$0.011728 - 1.23% -4.12%
30g -8.97%
60g -25.19%
90g -15.12%
Open $0.011525
Min. $0.011492
Mass. $0.011728
- - -
19266
JustYours
JustYours
19266
JUST
- - - 1.08%
30g -11.06%
60g -8.37%
90g -31.77%
Open $0.00004416
Min. $0.00004416
Mass. $0.00004416
- - -
19267
JVault
JVault
19267
JVT
$0.027397 - 7.35% -1.75%
30g -10.15%
60g -62.84%
90g -57.92%
Open $0.02552
Min. $0.024973
Mass. $0.02752
- - -
19268
K-9 INU
K-9 INU
19268
K9
- -0.58% 3.05% -46.44%
30g -74.55%
60g -74.55%
90g -74.55%
Open -
Min. -
Mass. $0.0001965
- - -
19269
K-Systems
K-Systems
19269
KSYS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19270
K-Tune
K-Tune
19270
KTT
- - - -
30g -
60g 5.35%
90g 114.56%
Open $0.0000277
Min. $0.0000277
Mass. $0.0000277
- - -
19271
K4 Rally
K4 Rally
19271
K4R
- - - -
30g 221.16%
60g 221.16%
90g 221.16%
Open $0.098348
Min. $0.098348
Mass. $0.098348
- - -
19272
K9
K9
19272
K9
- - - -3.37%
30g -21.48%
60g -94.96%
90g -98.68%
Open -
Min. -
Mass. -
- - -
19273
KAASO
KAASO
19273
KAASO
- -1.45% -1.2% -10.34%
30g -
60g -
90g -
Open $0.00127995
Min. $0.00122656
Mass. $0.00128325
- - -
19274
KAASY.AI
KAASY.AI
19274
KAAS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
19275
Kabberry Coin
Kabberry Coin
19275
KKC
- -0.7% -5.67% -15.42%
30g -28.49%
60g -12.68%
90g 6.17%
Open $0.00050771
Min. $0.00047453
Mass. $0.00050771
- - -
19276
Kabosu
Kabosu
19276
KABOSU
$0.0000000040 - 0.71% -4.77%
30g -8.78%
60g -24.99%
90g -17.26%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
- - -
19277
Kabosu
Kabosu
19277
KABOSU
$0.00000009 - - -4.13%
30g -7.95%
60g -39.42%
90g -48.34%
Open $0.000000093
Min. $0.000000093
Mass. $0.000000093
- - -
19278
KABOSU
KABOSU
19278
KABOSU
- - - -1.55%
30g -20.61%
60g 6.45%
90g 16.97%
Open $0.015349
Min. $0.015349
Mass. $0.015349
- - -
19279
Kabosu
Kabosu
19279
KABOSU
- - - 1.81%
30g -18.96%
60g 26.95%
90g 40.46%
Open $0.00071099
Min. $0.00071099
Mass. $0.00071099
- - -
19280
Kabosu
Kabosu
19280
KABOSU
- - - -1.1%
30g 21.24%
60g -2.72%
90g -33.11%
Open $0.00097858
Min. $0.00097858
Mass. $0.00097858
- - -
19281
KABOSU
KABOSU
19281
KABOSU
- - - 9.34%
30g -12.25%
60g -40.94%
90g -67.61%
Open $0.000000681
Min. $0.000000681
Mass. $0.000000681
- - -
19282
Kabosu
Kabosu
19282
$KABOSU
- - - -12.35%
30g -12.64%
60g -49.47%
90g -47.81%
Open $0.00000322
Min. $0.00000322
Mass. $0.00000322
- - -
19283
Kabosu Family
Kabosu Family
19283
KABOSU
- - - -
30g 0.21%
60g -60.43%
90g -73.67%
Open $0.00000016
Min. $0.00000016
Mass. $0.00000016
- - -
19284
Kabosu Inu
Kabosu Inu
19284
KABOSUINU
$0.00000014 - - -15.95%
30g -18.38%
60g -38.43%
90g -43.74%
Open $0.000000135
Min. $0.000000135
Mass. $0.000000135
- - -
19285
KabosuCEO
KabosuCEO
19285
KCEO
- - - -2.88%
30g 11.87%
60g 72.9%
90g 29.41%
Open $0.00001886
Min. $0.00001886
Mass. $0.00001886
- - -
19286
Kaby Arena
Kaby Arena
19286
KABY
- - - -33.84%
30g -36.1%
60g -40.08%
90g -43.79%
Open $0.00014561
Min. $0.00014561
Mass. $0.00014561
- - -
19287 - - - -
30g -6.16%
60g -9.69%
90g -49.2%
Open $0.00004806
Min. $0.00004806
Mass. $0.00004806
- - -
19288
KACO Finance
KACO Finance
19288
KAC
- - - -
30g -35.73%
60g -9.74%
90g -35.94%
Open $0.031354
Min. $0.031354
Mass. $0.031354
- - -
19289
Kaddex
Kaddex
19289
KDX
- - - -3.04%
30g -34.33%
60g -23.39%
90g -36.09%
Open $0.017487
Min. $0.017487
Mass. $0.017487
- - -
19290
KAELA Network
KAELA Network
19290
KAE
- - - -1.17%
30g -14.08%
60g 24.06%
90g 24.06%
Open $0.425399
Min. $0.425399
Mass. $0.425399
- - -
19291
Kaeri
Kaeri
19291
KAERI
- - - 1.83%
30g -26.68%
60g -42.29%
90g -83.17%
Open $0.0000157
Min. $0.0000157
Mass. $0.0000157
- - -
19292
Kaeru
Kaeru
19292
$KAERU
- - - -0.57%
30g -39.46%
60g -61.3%
90g -89.6%
Open $0.00003617
Min. $0.00003617
Mass. $0.00003617
- - -
19293 - - - 0.33%
30g 8.91%
60g -38.96%
90g -53.21%
Open $0.00001212
Min. $0.00001212
Mass. $0.00001212
- - -
19294
Kage Network
Kage Network
19294
KAGE
$0.000833 - 3.32% -21.67%
30g -26.05%
60g -53.51%
90g -92.52%
Open $0.00080589
Min. $0.00080589
Mass. $0.00083265
- - -
19295
Kahsh
Kahsh
19295
KSH
- 0.67% 1.43% 12.75%
30g -
60g -
90g -
Open $0.020783
Min. $0.020783
Mass. $0.020783
- - -
19296
KAI INU
KAI INU
19296
KAIINU
- 0.18% -1.36% -30.89%
30g -81.67%
60g -88.15%
90g -78.6%
Open -
Min. -
Mass. -
- - -
19297
KAI KEN
KAI KEN
19297
KAI
- -1.35% -0.54% -13.21%
30g 11.68%
60g -39.12%
90g -51.58%
Open -
Min. -
Mass. -
$54.25K - $333.39K
19298
Kai Meme
Kai Meme
19298
KAI
- - -12.74% 2.94%
30g -28.43%
60g -98.24%
90g -98.24%
Open -
Min. -
Mass. -
- - -
19299
Kaiba Inu
Kaiba Inu
19299
KAIBA
- - - -
30g -
60g -
90g -
Open $0.00052096
Min. $0.00052096
Mass. $0.00052096
- - -
19300
Kaichain
Kaichain
19300
KEC
- - - -0.04%
30g 0.01%
60g -97.66%
90g -94.41%
Open $0.00025009
Min. $0.00025009
Mass. $0.00025009
- - -
33.844 Valute monitorate - Pagina 386 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.