Cap Mercato $3.93T
-2.55%
Volume 24o $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19251 |
KissMyMoon
19251
KISSMYMOON
|
- | -1.17% | -7.46% | -26.65% |
30g
-
60g
-
90g
-
|
Open $0.00002549
Min. $0.00002392
Mass. $0.00002549
|
- - | - |
|
||
| 19252 |
Kite Sync
19252
KITE
|
- | -0.14% | 0.26% | 44.66% |
30g
-66.4%
60g
-89.09%
90g
-89.09%
|
Open $0.015991
Min. $0.015413
Mass. $0.017562
|
- - | - |
|
||
| 19253 |
Kitsumon
19253
$KMC
|
- | - | - | -0.17% |
30g
-2.53%
60g
-8.13%
90g
-13.51%
|
Open $0.000005751
Min. $0.000005751
Mass. $0.000005751
|
- - | - |
|
||
| 19254 |
Kitsune
19254
KIT
|
$0.000015 | - | -6.93% | 4.48% |
30g
-1.52%
60g
-34.67%
90g
-28.81%
|
Open $0.00001561
Min. $0.00001452
Mass. $0.00001561
|
- - | - |
|
||
| 19255 |
Kitsune Inu
19255
KITSUNE
|
- | - | - | 0.14% |
30g
-3.41%
60g
-18.26%
90g
-57.69%
|
Open $0.000000039
Min. $0.000000039
Mass. $0.000000039
|
- - | - |
|
||
| 19256 |
Kitsune Mask
19256
KMASK
|
- | - | - | 1.15% |
30g
-1.08%
60g
-87%
90g
-87%
|
Open $0.000001258
Min. $0.000001258
Mass. $0.000001258
|
- - | - |
|
||
| 19257 |
Kittehcoin
19257
MEOW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19258 |
Kitten Coin
19258
KITTENS
|
- | - | - | - |
30g
9.64%
60g
8.89%
90g
7.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19259 |
Kitten Token
19259
KITTN
|
- | 5.86% | 596.72% | 87.39% |
30g
7421.45%
60g
-
90g
-
|
Open $0.000000808
Min. $0.000000057
Mass. $0.000006785
|
- - | - |
|
||
| 19260 |
Kittens & Puppies
19260
KAP
|
- | - | - | - |
30g
-26.23%
60g
-26.23%
90g
-26.23%
|
Open $0.000000174
Min. $0.000000174
Mass. $0.000000174
|
- - | - |
|
||
| 19261 |
KittenWifHat
19261
KITTENWIF
|
- | - | - | 63.17% |
30g
-90.05%
60g
-89.39%
90g
-93.21%
|
Open $0.00005669
Min. $0.00005669
Mass. $0.00005669
|
- - | - |
|
||
| 19262 |
KITTI Token
19262
KITTI
|
- | -1.18% | -2.96% | 2.96% |
30g
-2.81%
60g
-16.52%
90g
-12.5%
|
Open -
Min. -
Mass. -
|
$11.00 - | - |
|
||
| 19263 |
KITTY
19263
$KITTY
|
- | - | - | - |
30g
-0.2%
60g
-20.05%
90g
-97.68%
|
Open $0.000006057
Min. $0.000006057
Mass. $0.000006057
|
- - | - |
|
||
| 19264 |
Kitty - Dontplaywithkitty
19264
KIT
|
- | - | -0.16% | -0.39% |
30g
-3.33%
60g
-13.88%
90g
-40.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19265 |
Kitty AI
19265
KITTY
|
$0.000232 | - | -12.29% | -10.4% |
30g
-8.99%
60g
85.49%
90g
116.8%
|
Open $0.00026587
Min. $0.00023243
Mass. $0.00026587
|
- - | - |
|
||
| 19266 |
Kitty Breeding Power
19266
KBP
|
- | 11.05% | -59.7% | -99.94% |
30g
-99.94%
60g
-99.94%
90g
-99.94%
|
Open -
Min. -
Mass. $0.000000001
|
- - | - |
|
||
| 19267 |
Kitty Coin
19267
KITTY
|
- | - | - | 4.51% |
30g
-9.6%
60g
-19.59%
90g
-60.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19268 |
Kitty Coin Solana
19268
KITTYCS
|
- | - | - | -2.03% |
30g
-40.87%
60g
-65.12%
90g
-75.16%
|
Open $0.0000521
Min. $0.0000521
Mass. $0.0000521
|
- - | - |
|
||
| 19269 |
Kitty Finance
19269
KITTY
|
- | - | - | -1.09% |
30g
-1.36%
60g
-36.65%
90g
-45.14%
|
Open $1.3122
Min. $1.3122
Mass. $1.3122
|
- - | - |
|
||
| 19270 |
Kitty Kat Coin
19270
KATS
|
- | - | - | 62.76% |
30g
-18.19%
60g
-18.19%
90g
-18.19%
|
Open $0.00583113
Min. $0.00583113
Mass. $0.00583113
|
- - | - |
|
||
| 19271 |
Kitty Ninja
19271
KINJA
|
- | - | - | -0.63% |
30g
-37.36%
60g
-36.62%
90g
-38.88%
|
Open $0.00323767
Min. $0.00323767
Mass. $0.00323767
|
- - | - |
|
||
| 19272 |
Kitty Solana
19272
KITTY
|
- | 0.82% | -6.46% | 8.75% |
30g
10.01%
60g
-24.71%
90g
-44.95%
|
Open -
Min. -
Mass. -
|
$24.00 - | - |
|
||
| 19273 |
Kitty Token
19273
KITTY
|
- | - | -10.35% | -21.55% |
30g
-25.67%
60g
-50.92%
90g
-34.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19274 |
KittyShiba
19274
KSHIBA
|
- | - | - | 0.91% |
30g
-56.34%
60g
-58.3%
90g
-34.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19275 |
kittyspin
19275
KS
|
$0.000029 | - | -7.8% | -13.04% |
30g
3.54%
60g
-17.91%
90g
-15.87%
|
Open $0.00003093
Min. $0.00002941
Mass. $0.0000319
|
- - | - |
|
||
| 19276 |
KITTYWIFHAT
19276
KWH
|
- | - | - | -5.28% |
30g
-30.5%
60g
-29.33%
90g
-40.02%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 19277 |
kiwi
19277
KIWI
|
- | - | - | - |
30g
29.57%
60g
21.91%
90g
-3.37%
|
Open $0.00306301
Min. $0.00306301
Mass. $0.00306301
|
- - | - |
|
||
| 19278 |
Kiwi Finance
19278
KIWI
|
- | - | - | - |
30g
-23.91%
60g
-23.91%
90g
-23.91%
|
Open $0.016695
Min. $0.016695
Mass. $0.016695
|
- - | - |
|
||
| 19279 |
KIWI TOKEN
19279
KIWITK
|
- | - | - | 0.46% |
30g
-32.38%
60g
-47.45%
90g
-47.47%
|
Open $0.00005242
Min. $0.00005242
Mass. $0.00005242
|
- - | - |
|
||
| 19280 |
Kizo Inu
19280
KIZO
|
- | 0.5% | 4.15% | 16.36% |
30g
-31.96%
60g
-87.31%
90g
-98.13%
|
Open $0.028614
Min. $0.028614
Mass. $0.029839
|
- - | - |
|
||
| 19281 |
KlayFi Finance
19281
KFI
|
- | - | - | 1.31% |
30g
-20.31%
60g
-42.36%
90g
-51.57%
|
Open $0.00046248
Min. $0.00046248
Mass. $0.00046248
|
- - | - |
|
||
| 19282 |
KlayGames
19282
KLAYG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $2.0408
Min. $2.0408
Mass. $2.0408
|
- - | - |
|
||
| 19283 |
KLAYMETA
19283
METAKLY
|
$0.001478 | - | -5.27% | -4.7% |
30g
-9.12%
60g
-11.73%
90g
-23.05%
|
Open $0.0015631
Min. $0.00147797
Mass. $0.0015631
|
- - | - |
|
||
| 19284 |
Klaymore Stakehouse
19284
HOUSE
|
- | - | - | - |
30g
-93.9%
60g
-84.74%
90g
-85.9%
|
Open $0.00003178
Min. $0.00003178
Mass. $0.00003178
|
- - | - |
|
||
| 19285 |
KlayUniverse
19285
KUT
|
- | - | - | -39.6% |
30g
-62.77%
60g
-86.09%
90g
-92.06%
|
Open $0.00593965
Min. $0.00593965
Mass. $0.00593965
|
- - | - |
|
||
| 19286 |
Klear Finance
19286
KLEAR
|
- | -2.15% | -8.79% | -86.98% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19287 |
KleeKai
19287
KLEE
|
- | - | -2.49% | 15.74% |
30g
9.46%
60g
-12.32%
90g
39.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19288 |
KLend
19288
KLT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.043007
Min. $0.043007
Mass. $0.043007
|
- - | - |
|
||
| 19289 |
Kleomedes
19289
KLEO
|
- | - | - | - |
30g
1.14%
60g
-1.39%
90g
-5.35%
|
Open $0.00192405
Min. $0.00192405
Mass. $0.00192405
|
- - | - |
|
||
| 19290 |
Klimatas
19290
KTS
|
- | - | - | 2.44% |
30g
9.64%
60g
-76.05%
90g
-88.12%
|
Open $0.00020612
Min. $0.00020612
Mass. $0.00020612
|
- - | - |
|
||
| 19291 |
Kling
19291
KLING
|
- | - | - | -1.12% |
30g
-3.49%
60g
-44.19%
90g
-48.24%
|
Open $0.00011877
Min. $0.00011877
Mass. $0.00011877
|
- - | - |
|
||
| 19292 |
KList Protocol
19292
LIST
|
- | - | - | 6.32% |
30g
-75.2%
60g
-81.43%
90g
-87.5%
|
Open $0.0018499
Min. $0.0018499
Mass. $0.0018499
|
- - | - |
|
||
| 19293 |
KLK Sync Protocol
19293
KSP
|
$0.374505 | - | -0.15% | -0.59% |
30g
-99.39%
60g
-99.7%
90g
-99.67%
|
Open $0.375099
Min. $0.374505
Mass. $0.375099
|
- - | - |
|
||
| 19294 |
Klondike BTC
19294
KBTC
|
- | 6.36% | 2.2% | -12.27% |
30g
-13.01%
60g
38.5%
90g
24.5%
|
Open -
Min. -
Mass. $46,598.25
|
- - | - |
|
||
| 19295 |
Klondike Coin
19295
KDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19296 |
Klondike Finance
19296
KLON
|
- | -0.55% | -10.33% | -38.36% |
30g
-
60g
-
90g
-
|
Open $211.66
Min. $171.74
Mass. $212.29
|
- - | - |
|
||
| 19297 |
KlubCoin
19297
KLUB
|
- | - | - | 0.01% |
30g
-73.61%
60g
-58.82%
90g
-80.46%
|
Open $0.00072027
Min. $0.00072027
Mass. $0.00072027
|
- - | - |
|
||
| 19298 |
Kmushicoin
19298
KTV
|
- | - | - | -23.14% |
30g
-19.39%
60g
107.91%
90g
105.73%
|
Open $0.199961
Min. $0.199961
Mass. $0.199961
|
- - | - |
|
||
| 19299 |
Knekted
19299
KNT
|
- | - | - | 7.81% |
30g
27.68%
60g
61.75%
90g
64.66%
|
Open $0.00003884
Min. $0.00003884
Mass. $0.00003884
|
- - | - |
|
||
| 19300 |
Knight War The Holy Trio
19300
KWS
|
- | - | - | -28.93% |
30g
-77.17%
60g
-77.51%
90g
-77.31%
|
Open $0.00002112
Min. $0.00002112
Mass. $0.00002112
|
- - | - |
|
32.426 Valute monitorate - Pagina
386 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.