Cap Mercato $2.22T
-0.37%
Volume 24o $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19251 |
Math-e-MATIC
19251
MMATIC
|
- | 0.44% | 4.57% | - |
30g
-
60g
-
90g
-
|
Open $0.000000057
Min. $0.000000056
Mass. $0.000000059
|
- - | - |
|
||
| 19252 |
Matic Aave Interest Bearing AAVE
19252
MAAAVE
|
- | - | - | -0.88% |
30g
79.28%
60g
91.24%
90g
91.24%
|
Open $136.20
Min. $136.20
Mass. $136.20
|
- - | - |
|
||
| 19253 |
Matic Aave Interest Bearing LINK
19253
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30g
27257.84%
60g
31324.47%
90g
27566.38%
|
Open $8,198.13
Min. $8,198.13
Mass. $8,382.55
|
- - | - |
|
||
| 19254 |
Matic Aave Interest Bearing UNI
19254
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30g
-20.69%
60g
-15.2%
90g
-15.71%
|
Open $21.27
Min. $20.46
Mass. $21.27
|
- - | - |
|
||
| 19255 |
Matic Aave Interest Bearing USDC
19255
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30g
-2.81%
60g
-0.48%
90g
0.95%
|
Open $1.0135
Min. $1.0119
Mass. $1.0362
|
- - | - |
|
||
| 19256 |
Matic Aave Interest Bearing USDT
19256
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30g
-3.37%
60g
-11.09%
90g
-0.31%
|
Open -
Min. -
Mass. $1.0049
|
- - | - |
|
||
| 19257 |
Matic Aave Interest Bearing WETH
19257
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30g
-8.44%
60g
16.38%
90g
7.33%
|
Open $4,071.39
Min. $4,071.39
Mass. $4,197.95
|
- - | - |
|
||
| 19258 |
Matic Aave Interest Bearing YFI
19258
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30g
-7.11%
60g
-13.19%
90g
-20.14%
|
Open $31,692.95
Min. $31,447.03
Mass. $31,692.95
|
- - | - |
|
||
| 19259 |
Matic Launchpad
19259
MATICPAD
|
- | - | - | -0.24% |
30g
1.85%
60g
-18.77%
90g
-39.29%
|
Open $0.0000622
Min. $0.0000622
Mass. $0.0000622
|
- - | - |
|
||
| 19260 |
MaticLaunch
19260
MTCL
|
- | - | - | 0.01% |
30g
-4.06%
60g
-12.65%
90g
-12.29%
|
Open $0.00725827
Min. $0.00725827
Mass. $0.00725827
|
- - | - |
|
||
| 19261 |
MaticPad
19261
MATPAD
|
- | 0.03% | -12.01% | -7% |
30g
-37.34%
60g
78.08%
90g
-79.16%
|
Open $0.00002372
Min. $0.00002087
Mass. $0.00002374
|
- - | - |
|
||
| 19262 |
MaticVerse
19262
MVERSE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000079
Min. $0.000000079
Mass. $0.000000079
|
- - | - |
|
||
| 19263 |
Matrexcoin
19263
MAC
|
- | - | - | -0.31% |
30g
-14.22%
60g
-13.22%
90g
-23.25%
|
Open $0.00016552
Min. $0.00016552
Mass. $0.00016552
|
- - | - |
|
||
| 19264 |
Matrix
19264
MATRIX
|
- | - | - | -0.63% |
30g
-23.3%
60g
-2.24%
90g
-35.32%
|
Open $0.00027769
Min. $0.00027769
Mass. $0.00027769
|
- - | - |
|
||
| 19265 |
MATRIX
19265
MTRX
|
- | - | -16.77% | -30.56% |
30g
-30.56%
60g
-30.56%
90g
-30.56%
|
Open $0.000006446
Min. $0.000005361
Mass. $0.000006446
|
- - | - |
|
||
| 19266 |
Matrix Gpt Ai
19266
MAI
|
- | - | - | - |
30g
-25.07%
60g
4360230333167481%
90g
1.1256608722425E+14%
|
Open $0.00005755
Min. $0.00005755
Mass. $0.00005755
|
- - | - |
|
||
| 19267 |
Matrix Protocol
19267
MTX
|
- | - | - | -2.41% |
30g
-5.15%
60g
-35.63%
90g
-58.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19268 |
Matrix Samurai
19268
MXS
|
- | 0.17% | -2.16% | 6.94% |
30g
-53.87%
60g
-81.09%
90g
-81.09%
|
Open $0.00003608
Min. $0.00003498
Mass. $0.00003608
|
- - | - |
|
||
| 19269 |
Matrix Token
19269
MTIX
|
- | - | - | - |
30g
-41.42%
60g
53.02%
90g
95.31%
|
Open $0.00049999
Min. $0.00049999
Mass. $0.00049999
|
- - | - |
|
||
| 19270 |
Matrix Token
19270
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30g
-83.19%
60g
-83.19%
90g
-83.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19271 |
Matryx
19271
MTX
|
- | - | - | - |
30g
18.92%
60g
-2.24%
90g
32.19%
|
Open $0.00440032
Min. $0.00440032
Mass. $0.00440032
|
- - | - |
|
||
| 19272 |
MatsuSwap
19272
MATSUSWAP
|
- | - | - | -9.28% |
30g
21.41%
60g
-31.33%
90g
-39.65%
|
Open $0.00028646
Min. $0.00028646
Mass. $0.00028646
|
- - | - |
|
||
| 19273 |
Mau-B
19273
MAU-B
|
- | - | - | -2.98% |
30g
-5.68%
60g
-71.06%
90g
-93.34%
|
Open $0.000000808
Min. $0.000000808
Mass. $0.000000808
|
- - | - |
|
||
| 19274 |
MAUW
19274
MAUW
|
$0.000033 | - | - | -10.67% |
30g
-24.91%
60g
0.09%
90g
-17.54%
|
Open $0.00003289
Min. $0.00003289
Mass. $0.00003289
|
- - | - |
|
||
| 19275 |
Maverick Chain
19275
MVC
|
- | - | - | - |
30g
-
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19276 |
Mavro
19276
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30g
-3.48%
60g
31.19%
90g
22.27%
|
Open -
Min. -
Mass. $2.0977
|
- - | - |
|
||
| 19277 |
Max Bidding
19277
$MAX
|
- | - | - | 3.13% |
30g
-82.43%
60g
-96.41%
90g
-99.19%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
| 19278 |
Max Crowdfund
19278
MCF
|
- | - | - | - |
30g
-20.13%
60g
70.91%
90g
-47.81%
|
Open $0.00060016
Min. $0.00060016
Mass. $0.00060016
|
- - | - |
|
||
| 19279 |
Max Revive
19279
MAXR
|
- | - | - | - |
30g
-14.31%
60g
9.03%
90g
4.33%
|
Open $0.000072
Min. $0.000072
Mass. $0.000072
|
- - | - |
|
||
| 19280 |
MAX WILL PUMP IT
19280
MAX
|
- | -0.23% | -6.26% | 2.57% |
30g
-91.63%
60g
-91.63%
90g
-91.63%
|
Open $0.00004612
Min. $0.00004559
Mass. $0.00004616
|
- - | - |
|
||
| 19281 |
Maxi protocol
19281
MAXI
|
$0.005823 | - | - | -19.26% |
30g
-21.76%
60g
-29.57%
90g
-52.63%
|
Open $0.00582252
Min. $0.00582252
Mass. $0.00582252
|
- - | - |
|
||
| 19282 |
Maximine Coin
19282
MXM
|
- | 0.06% | -0.04% | 0.07% |
30g
-
60g
-
90g
-
|
Open $0.013005
Min. $0.012976
Mass. $0.01301
|
- - | - |
|
||
| 19283 |
Maximizer
19283
MAXI
|
- | - | - | -0.77% |
30g
-6.32%
60g
-16.96%
90g
-44.01%
|
Open $1.6512
Min. $1.6512
Mass. $1.6512
|
- - | - |
|
||
| 19284 |
Maximus
19284
MAXI
|
- | - | - | - |
30g
-27.05%
60g
-29.22%
90g
-45.49%
|
Open $0.0093751
Min. $0.0093751
Mass. $0.0093751
|
- - | - |
|
||
| 19285 |
Maximus BASE
19285
BASE
|
- | - | - | -3.19% |
30g
-75.71%
60g
-79.6%
90g
-78.14%
|
Open $0.015602
Min. $0.015602
Mass. $0.015602
|
- - | - |
|
||
| 19286 |
Maximus Coin
19286
MXZ
|
- | - | - | 0.06% |
30g
0.08%
60g
0.08%
90g
-0.07%
|
Open $0.017597
Min. $0.017597
Mass. $0.017597
|
- - | - |
|
||
| 19287 |
Maximus DECI
19287
DECI
|
- | - | - | - |
30g
-12.81%
60g
-11.03%
90g
-53.44%
|
Open $0.00180228
Min. $0.00180228
Mass. $0.00180228
|
- - | - |
|
||
| 19288 |
Maximus LUCKY
19288
LUCKY
|
- | - | - | 4.95% |
30g
129.81%
60g
119.7%
90g
193.94%
|
Open $0.013025
Min. $0.013025
Mass. $0.013025
|
- - | - |
|
||
| 19289 |
Maximus Token
19289
MAXI
|
- | - | - | - |
30g
-7.61%
60g
-9.77%
90g
-80.58%
|
Open $0.00263291
Min. $0.00263291
Mass. $0.00263291
|
- - | - |
|
||
| 19290 |
Maximus TRIO
19290
TRIO
|
- | - | - | 8.27% |
30g
-28.67%
60g
-49.95%
90g
-55.54%
|
Open $0.00432807
Min. $0.00432807
Mass. $0.00432807
|
- - | - |
|
||
| 19291 |
Maxonrow
19291
MXW
|
- | - | - | - |
30g
-0.08%
60g
-0.13%
90g
-0.08%
|
Open $0.00231547
Min. $0.00231547
Mass. $0.00231547
|
- - | - |
|
||
| 19292 |
Maxx Chain
19292
MAXX
|
- | - | - | 11.74% |
30g
45.55%
60g
50.89%
90g
-94.02%
|
Open $0.000005349
Min. $0.000005349
Mass. $0.000005349
|
- - | - |
|
||
| 19293 |
Maxx ETH
19293
MAXX
|
- | - | - | -2.96% |
30g
-95.03%
60g
-97.82%
90g
-98.08%
|
Open $0.000005655
Min. $0.000005655
Mass. $0.000005655
|
- - | - |
|
||
| 19294 |
MAXX Finance
19294
MAXX
|
- | - | - | - |
30g
22.5%
60g
76.6%
90g
-35.17%
|
Open $0.000001825
Min. $0.000001825
Mass. $0.000001825
|
- - | - |
|
||
| 19295 |
Maya Preferred
19295
MAYP
|
$844,012.32 | 0.17% | -0.41% | -10.16% |
30g
-20.71%
60g
-26.7%
90g
-34.31%
|
Open $838,758.61
Min. $838,758.61
Mass. $851,703.48
|
- - | - |
|
||
| 19296 |
MayaCoin
19296
MAYAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19297 |
Mayfair
19297
MAY
|
- | - | - | - |
30g
-0.98%
60g
-10.95%
90g
-89.28%
|
Open $0.005916
Min. $0.005916
Mass. $0.005916
|
- - | - |
|
||
| 19298 |
Mazzuma
19298
MAZ
|
- | - | - | - |
30g
-
60g
-20.61%
90g
-35.15%
|
Open $0.165157
Min. $0.165157
Mass. $0.165157
|
- - | - |
|
||
| 19299 |
MB8 Coin
19299
MB8
|
- | -2.22% | -6.95% | -0.74% |
30g
-
60g
-
90g
-
|
Open $0.026501
Min. $0.024518
Mass. $0.02678
|
- - | - |
|
||
| 19300 |
Mbitbooks
19300
MBIT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.652 Valute monitorate - Pagina
386 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.