Cap Mercato $2.48T -0%
Volume 24o $112.35B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 34 Secondi fa
JOKER PEPE JOP

Prezzo storico di JOKER PEPE (JOP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-12 2023 $0.0000000021599662961624 $0.0000000021599662961624 $0.0000000021599662961624 $0.0000000021599662961624 - -
Aug-11 2023 $0.0000000021599662961624 $0.0000000021599662961624 $0.0000000021599662961624 $0.0000000021599662961624 - -
Aug-10 2023 $0.0000000021599662961624 $0.0000000021599662961624 $0.0000000021599662961624 $0.0000000021599662961624 - -
Aug-09 2023 $0.0000000021599662961624 $0.0000000021599662961624 $0.0000000021599662961624 $0.0000000021599662961624 - -
Aug-08 2023 $0.0000000021599662961624 $0.0000000021599662961624 $0.0000000021599662961624 $0.0000000021599662961624 - -
Aug-07 2023 $0.0000000021599662961624 $0.0000000021599662961624 $0.0000000021599662961624 $0.0000000021599662961624 - -
Aug-06 2023 $0.0000000021599662961624 $0.0000000021505831966723 $0.000000002167518919849399 $0.0000000021505831966723 - -
Aug-05 2023 $0.0000000021493051758033 $0.0000000021378204747355 $0.0000000021777071980178 $0.0000000021777071980178 $11 -
Aug-04 2023 $0.0000000021777071980178 $0.0000000021777071980178 $0.0000000021777071980178 $0.0000000021777071980178 - -
Aug-03 2023 $0.0000000021777071980178 $0.0000000021777071980178 $0.0000000021777071980178 $0.0000000021777071980178 - -
Aug-02 2023 $0.0000000021777071980178 $0.000000002168106734994299 $0.000000002200741868758599 $0.000000002200741868758599 - -
Aug-01 2023 $0.000000002185343382848599 $0.0000000021518171464871 $0.000000002185343382848599 $0.0000000021518171464871 $2 -
Jul-31 2023 $0.0000000021518171464871 $0.0000000021518171464871 $0.0000000021518171464871 $0.0000000021518171464871 - -
Jul-30 2023 $0.0000000021518171464871 $0.0000000021518171464871 $0.0000000021518171464871 $0.0000000021518171464871 - -
Jul-29 2023 $0.0000000021478084651134 $0.000000002141855079305899 $0.0000000021497512441575 $0.0000000021497512441575 $10 -

Analisi storica e di mercato del prezzo di JOKER PEPE (JOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 66 giorni, dal giorno 21-02-2024.