Cap Mercado $2.38T 0.36%
Volume 24h $73.54B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Moedas 27.087 +3
Trocas 885
Última atualização 6 Segundos atrás
JOKER PEPE JOP

Preços históricos de JOKER PEPE (JOP), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-12 2023 $0.0000000021599662961624 $0.0000000021599662961624 $0.0000000021599662961624 $0.0000000021599662961624 - -
Aug-11 2023 $0.0000000021599662961624 $0.0000000021599662961624 $0.0000000021599662961624 $0.0000000021599662961624 - -
Aug-10 2023 $0.0000000021599662961624 $0.0000000021599662961624 $0.0000000021599662961624 $0.0000000021599662961624 - -
Aug-09 2023 $0.0000000021599662961624 $0.0000000021599662961624 $0.0000000021599662961624 $0.0000000021599662961624 - -
Aug-08 2023 $0.0000000021599662961624 $0.0000000021599662961624 $0.0000000021599662961624 $0.0000000021599662961624 - -
Aug-07 2023 $0.0000000021599662961624 $0.0000000021599662961624 $0.0000000021599662961624 $0.0000000021599662961624 - -
Aug-06 2023 $0.0000000021599662961624 $0.0000000021505831966723 $0.000000002167518919849399 $0.0000000021505831966723 - -
Aug-05 2023 $0.0000000021493051758033 $0.0000000021378204747355 $0.0000000021777071980178 $0.0000000021777071980178 $11 -
Aug-04 2023 $0.0000000021777071980178 $0.0000000021777071980178 $0.0000000021777071980178 $0.0000000021777071980178 - -
Aug-03 2023 $0.0000000021777071980178 $0.0000000021777071980178 $0.0000000021777071980178 $0.0000000021777071980178 - -
Aug-02 2023 $0.0000000021777071980178 $0.000000002168106734994299 $0.000000002200741868758599 $0.000000002200741868758599 - -
Aug-01 2023 $0.000000002185343382848599 $0.0000000021518171464871 $0.000000002185343382848599 $0.0000000021518171464871 $2 -
Jul-31 2023 $0.0000000021518171464871 $0.0000000021518171464871 $0.0000000021518171464871 $0.0000000021518171464871 - -
Jul-30 2023 $0.0000000021518171464871 $0.0000000021518171464871 $0.0000000021518171464871 $0.0000000021518171464871 - -
Jul-29 2023 $0.0000000021478084651134 $0.000000002141855079305899 $0.0000000021497512441575 $0.0000000021497512441575 $10 -

Análise histórica e de mercado do preço de JOKER PEPE (JOP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 66 dias, a partir do dia 07-03-2024.