Cap Mercato $2.45T -1.44%
Volume 24o $104.09B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
JoJo Inu JOJO

Prezzo storico di JoJo Inu (JOJO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2022 $1,010,021,100,000 $1,010,021,100,000 $1,010,021,100,000 $1,010,021,100,000 - -
Aug-25 2022 $1,010,021,100,000 $1,010,021,100,000 $1,010,021,100,000 $1,010,021,100,000 - -
Aug-24 2022 $1,010,021,100,000 $1,010,021,100,000 $1,010,021,100,000 $1,010,021,100,000 - -
Aug-23 2022 $1,010,021,100,000 $1,010,021,100,000 $1,010,021,100,000 $1,010,021,100,000 - -
Aug-22 2022 $1,010,021,100,000 $1,010,021,100,000 $1,010,021,100,000 $1,010,021,100,000 - -
Aug-21 2022 $1,010,021,100,000 $1,010,021,100,000 $1,010,021,100,000 $1,010,021,100,000 - -
Aug-20 2022 $1,010,021,100,000 $1,009,851,710,000 $1,010,021,100,000 $1,009,851,710,000 - -
Aug-19 2022 $1,010,069,270,000 $1,008,971,169,999 $1,157,754,450,000 $1,157,704,020,000 - -
Aug-18 2022 $1,157,528,180,000 $1,148,796,620,000 $1,171,468,540,000 $1,148,879,750,000 $0 -
Aug-17 2022 $1,148,910,940,000 $1,142,901,620,000 $1,220,324,710,000 $1,174,022,050,000 - -
Aug-16 2022 $1,174,112,140,000 $1,172,092,160,000 $1,184,586,070,000 $1,184,586,070,000 $4 -
Aug-15 2022 $1,184,586,070,000 $1,179,957,270,000 $1,253,343,050,000 $1,211,489,470,000 - -
Aug-14 2022 $1,212,194,190,000 $1,201,235,310,000 $1,264,235,500,000 $1,239,724,760,000 $16 -
Aug-13 2022 $1,239,429,270,000 $1,040,217,659,999 $1,243,445,040,000 $1,040,217,659,999 $71 -
Aug-12 2022 $1,040,217,659,999 $1,040,217,659,999 $1,040,217,659,999 $1,040,217,659,999 - -

Analisi storica e di mercato del prezzo di JoJo Inu (JOJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 296 giorni, dal giorno 06-07-2023.