Cap Mercado $2.45T 1.73%
Volumen 24h $127.23B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Monedas 27.052 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
JoJo Inu JOJO

Precios Históricos de JoJo Inu (JOJO), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2022 $1,010,021,100,000 $1,010,021,100,000 $1,010,021,100,000 $1,010,021,100,000 - -
Aug-25 2022 $1,010,021,100,000 $1,010,021,100,000 $1,010,021,100,000 $1,010,021,100,000 - -
Aug-24 2022 $1,010,021,100,000 $1,010,021,100,000 $1,010,021,100,000 $1,010,021,100,000 - -
Aug-23 2022 $1,010,021,100,000 $1,010,021,100,000 $1,010,021,100,000 $1,010,021,100,000 - -
Aug-22 2022 $1,010,021,100,000 $1,010,021,100,000 $1,010,021,100,000 $1,010,021,100,000 - -
Aug-21 2022 $1,010,021,100,000 $1,010,021,100,000 $1,010,021,100,000 $1,010,021,100,000 - -
Aug-20 2022 $1,010,021,100,000 $1,009,851,710,000 $1,010,021,100,000 $1,009,851,710,000 - -
Aug-19 2022 $1,010,069,270,000 $1,008,971,169,999 $1,157,754,450,000 $1,157,704,020,000 - -
Aug-18 2022 $1,157,528,180,000 $1,148,796,620,000 $1,171,468,540,000 $1,148,879,750,000 $0 -
Aug-17 2022 $1,148,910,940,000 $1,142,901,620,000 $1,220,324,710,000 $1,174,022,050,000 - -
Aug-16 2022 $1,174,112,140,000 $1,172,092,160,000 $1,184,586,070,000 $1,184,586,070,000 $4 -
Aug-15 2022 $1,184,586,070,000 $1,179,957,270,000 $1,253,343,050,000 $1,211,489,470,000 - -
Aug-14 2022 $1,212,194,190,000 $1,201,235,310,000 $1,264,235,500,000 $1,239,724,760,000 $16 -
Aug-13 2022 $1,239,429,270,000 $1,040,217,659,999 $1,243,445,040,000 $1,040,217,659,999 $71 -
Aug-12 2022 $1,040,217,659,999 $1,040,217,659,999 $1,040,217,659,999 $1,040,217,659,999 - -

Análisis de precios históricos y de mercado de JoJo Inu (JOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 296 días, desde el día 19-07-2023.