時価総額 $2.50T
6.63%
ボリューム24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
硬貨
26.965
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | - | - |
| Aug-25 2022 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | - | - |
| Aug-24 2022 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | - | - |
| Aug-23 2022 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | - | - |
| Aug-22 2022 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | - | - |
| Aug-21 2022 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | - | - |
| Aug-20 2022 | $0.0000000000010100211 | $0.00000000000100985171 | $0.0000000000010100211 | $0.00000000000100985171 | - | - |
| Aug-19 2022 | $0.00000000000101006927 | $0.000000000001008971169999 | $0.00000000000115775445 | $0.00000000000115770402 | - | - |
| Aug-18 2022 | $0.00000000000115752818 | $0.00000000000114879662 | $0.00000000000117146854 | $0.00000000000114887975 | $0 | - |
| Aug-17 2022 | $0.00000000000114891094 | $0.00000000000114290162 | $0.00000000000122032471 | $0.00000000000117402205 | - | - |
| Aug-16 2022 | $0.00000000000117411214 | $0.00000000000117209216 | $0.00000000000118458607 | $0.00000000000118458607 | $4 | - |
| Aug-15 2022 | $0.00000000000118458607 | $0.00000000000117995727 | $0.00000000000125334305 | $0.00000000000121148947 | - | - |
| Aug-14 2022 | $0.00000000000121219419 | $0.00000000000120123531 | $0.0000000000012642355 | $0.00000000000123972476 | $16 | - |
| Aug-13 2022 | $0.00000000000123942927 | $0.000000000001040217659999 | $0.00000000000124344504 | $0.000000000001040217659999 | $71 | - |
| Aug-12 2022 | $0.000000000001040217659999 | $0.000000000001040217659999 | $0.000000000001040217659999 | $0.000000000001040217659999 | - | - |