Cap Mercato $2.45T
-4.68%
Volume 24o $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
May-04 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
May-03 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
May-02 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
May-01 2024 | $0.0001594 | $0.00015866 | $0.0001594 | $0.00015866 | $22 | - |
Apr-30 2024 | $0.00015866 | $0.00015866 | $0.00015866 | $0.00015866 | - | - |
Apr-29 2024 | $0.00015866 | $0.00015866 | $0.00015866 | $0.00015866 | - | - |
Apr-28 2024 | $0.00015866 | $0.00015866 | $0.00015866 | $0.00015866 | - | - |
Apr-27 2024 | $0.00015866 | $0.00015866 | $0.00015866 | $0.00015866 | - | - |
Apr-26 2024 | $0.00015866 | $0.00015769 | $0.00015866 | $0.00015769 | $23 | - |
Apr-25 2024 | $0.00015769 | $0.00015769 | $0.00015769 | $0.00015769 | - | - |
Apr-24 2024 | $0.00015769 | $0.00015769 | $0.00015769 | $0.00015769 | - | - |
Apr-23 2024 | $0.00015769 | $0.00015769 | $0.00015777 | $0.00015777 | $1 | - |
Apr-22 2024 | $0.00015777 | $0.00015777 | $0.00015777 | $0.00015777 | - | - |
Apr-21 2024 | $0.00015777 | $0.00015777 | $0.00015781 | $0.00015781 | $1 | - |