Cap Marché $2.48T
2.63%
Volume 24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
May-02 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
May-01 2024 | $0.0001594 | $0.00015866 | $0.0001594 | $0.00015866 | $22 | - |
Apr-30 2024 | $0.00015866 | $0.00015866 | $0.00015866 | $0.00015866 | - | - |
Apr-29 2024 | $0.00015866 | $0.00015866 | $0.00015866 | $0.00015866 | - | - |
Apr-28 2024 | $0.00015866 | $0.00015866 | $0.00015866 | $0.00015866 | - | - |
Apr-27 2024 | $0.00015866 | $0.00015866 | $0.00015866 | $0.00015866 | - | - |
Apr-26 2024 | $0.00015866 | $0.00015769 | $0.00015866 | $0.00015769 | $23 | - |
Apr-25 2024 | $0.00015769 | $0.00015769 | $0.00015769 | $0.00015769 | - | - |
Apr-24 2024 | $0.00015769 | $0.00015769 | $0.00015769 | $0.00015769 | - | - |
Apr-23 2024 | $0.00015769 | $0.00015769 | $0.00015777 | $0.00015777 | $1 | - |
Apr-22 2024 | $0.00015777 | $0.00015777 | $0.00015777 | $0.00015777 | - | - |
Apr-21 2024 | $0.00015777 | $0.00015777 | $0.00015781 | $0.00015781 | $1 | - |
Apr-20 2024 | $0.00015781 | $0.00015781 | $0.00015781 | $0.00015781 | - | - |
Apr-19 2024 | $0.00015781 | $0.00015781 | $0.00015781 | $0.00015781 | - | - |