Рыночная кепка $2.28T
-2.73%
Объем 24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Монеты
26.919
+14
Биржи
885
Последнее обновление
3 минут тому назад
JohnLennonC0IN (BEATLES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0001594 | $0.00015866 | $0.0001594 | $0.00015866 | $22 | - |
| Apr-30 2024 | $0.00015866 | $0.00015866 | $0.00015866 | $0.00015866 | - | - |
| Apr-29 2024 | $0.00015866 | $0.00015866 | $0.00015866 | $0.00015866 | - | - |
| Apr-28 2024 | $0.00015866 | $0.00015866 | $0.00015866 | $0.00015866 | - | - |
| Apr-27 2024 | $0.00015866 | $0.00015866 | $0.00015866 | $0.00015866 | - | - |
| Apr-26 2024 | $0.00015866 | $0.00015769 | $0.00015866 | $0.00015769 | $23 | - |
| Apr-25 2024 | $0.00015769 | $0.00015769 | $0.00015769 | $0.00015769 | - | - |
| Apr-24 2024 | $0.00015769 | $0.00015769 | $0.00015769 | $0.00015769 | - | - |
| Apr-23 2024 | $0.00015769 | $0.00015769 | $0.00015777 | $0.00015777 | $1 | - |
| Apr-22 2024 | $0.00015777 | $0.00015777 | $0.00015777 | $0.00015777 | - | - |
| Apr-21 2024 | $0.00015777 | $0.00015777 | $0.00015781 | $0.00015781 | $1 | - |
| Apr-20 2024 | $0.00015781 | $0.00015781 | $0.00015781 | $0.00015781 | - | - |
| Apr-19 2024 | $0.00015781 | $0.00015781 | $0.00015781 | $0.00015781 | - | - |
| Apr-18 2024 | $0.00015781 | $0.00015781 | $0.00015781 | $0.00015781 | - | - |
| Apr-17 2024 | $0.00015781 | $0.00015781 | $0.00015781 | $0.00015781 | - | - |