시가총액 $2.45T
4.77%
볼륨 24시간 $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
May-01 2024 | $0.0001594 | $0.00015866 | $0.0001594 | $0.00015866 | $22 | - |
Apr-30 2024 | $0.00015866 | $0.00015866 | $0.00015866 | $0.00015866 | - | - |
Apr-29 2024 | $0.00015866 | $0.00015866 | $0.00015866 | $0.00015866 | - | - |
Apr-28 2024 | $0.00015866 | $0.00015866 | $0.00015866 | $0.00015866 | - | - |
Apr-27 2024 | $0.00015866 | $0.00015866 | $0.00015866 | $0.00015866 | - | - |
Apr-26 2024 | $0.00015866 | $0.00015769 | $0.00015866 | $0.00015769 | $23 | - |
Apr-25 2024 | $0.00015769 | $0.00015769 | $0.00015769 | $0.00015769 | - | - |
Apr-24 2024 | $0.00015769 | $0.00015769 | $0.00015769 | $0.00015769 | - | - |
Apr-23 2024 | $0.00015769 | $0.00015769 | $0.00015777 | $0.00015777 | $1 | - |
Apr-22 2024 | $0.00015777 | $0.00015777 | $0.00015777 | $0.00015777 | - | - |
Apr-21 2024 | $0.00015777 | $0.00015777 | $0.00015781 | $0.00015781 | $1 | - |
Apr-20 2024 | $0.00015781 | $0.00015781 | $0.00015781 | $0.00015781 | - | - |
Apr-19 2024 | $0.00015781 | $0.00015781 | $0.00015781 | $0.00015781 | - | - |
Apr-18 2024 | $0.00015781 | $0.00015781 | $0.00015781 | $0.00015781 | - | - |