時価総額 $2.45T
-0.44%
ボリューム24h $124.43B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
硬貨
27.025
+27
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00015877 | $0.00015877 | $0.0001594 | $0.0001594 | $21 | - |
| May-05 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
| May-04 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
| May-03 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
| May-02 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
| May-01 2024 | $0.0001594 | $0.00015866 | $0.0001594 | $0.00015866 | $22 | - |
| Apr-30 2024 | $0.00015866 | $0.00015866 | $0.00015866 | $0.00015866 | - | - |
| Apr-29 2024 | $0.00015866 | $0.00015866 | $0.00015866 | $0.00015866 | - | - |
| Apr-28 2024 | $0.00015866 | $0.00015866 | $0.00015866 | $0.00015866 | - | - |
| Apr-27 2024 | $0.00015866 | $0.00015866 | $0.00015866 | $0.00015866 | - | - |
| Apr-26 2024 | $0.00015866 | $0.00015769 | $0.00015866 | $0.00015769 | $23 | - |
| Apr-25 2024 | $0.00015769 | $0.00015769 | $0.00015769 | $0.00015769 | - | - |
| Apr-24 2024 | $0.00015769 | $0.00015769 | $0.00015769 | $0.00015769 | - | - |
| Apr-23 2024 | $0.00015769 | $0.00015769 | $0.00015777 | $0.00015777 | $1 | - |
| Apr-22 2024 | $0.00015777 | $0.00015777 | $0.00015777 | $0.00015777 | - | - |