Cap Mercado $2.38T
-0.25%
Volumen 24h $132.97B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
May-08 2024 | $0.00015885 | $0.00015885 | $0.00015885 | $0.00015885 | - | - |
May-07 2024 | $0.00015885 | $0.00015885 | $0.00015894 | $0.00015894 | $51 | - |
May-06 2024 | $0.00015877 | $0.00015877 | $0.0001594 | $0.0001594 | $21 | - |
May-05 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
May-04 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
May-03 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
May-02 2024 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | - |
May-01 2024 | $0.0001594 | $0.00015866 | $0.0001594 | $0.00015866 | $22 | - |
Apr-30 2024 | $0.00015866 | $0.00015866 | $0.00015866 | $0.00015866 | - | - |
Apr-29 2024 | $0.00015866 | $0.00015866 | $0.00015866 | $0.00015866 | - | - |
Apr-28 2024 | $0.00015866 | $0.00015866 | $0.00015866 | $0.00015866 | - | - |
Apr-27 2024 | $0.00015866 | $0.00015866 | $0.00015866 | $0.00015866 | - | - |
Apr-26 2024 | $0.00015866 | $0.00015769 | $0.00015866 | $0.00015769 | $23 | - |
Apr-25 2024 | $0.00015769 | $0.00015769 | $0.00015769 | $0.00015769 | - | - |